Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 37 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010422 MLBL Mahalaxmi Bikas Bank Ltd. 44 58 62 367.00 22754 20:44:09
2026010705016594 HRL Himalayan Reinsurance Li… 58 47 80 836.00 66880 20:44:09
2026010705016593 HRL Himalayan Reinsurance Li… 26 47 40 836.90 33476 20:44:09
2026010703010421 GILB Global IME Laghubitta Bi… 75 22 10 1158.00 11580 20:44:09
2026010704009562 NHDL Nepal Hydro Developers L… 44 49 100 670.00 67000 20:44:09
2026010701034096 BUNGAL Bungal Hydro Limited 58 58 10 660.00 6600 20:44:09
2026010701034095 BUNGAL Bungal Hydro Limited 58 45 10 658.00 6580 20:44:09
2026010701034094 BUNGAL Bungal Hydro Limited 58 56 10 657.00 6570 20:44:09
2026010701034093 BUNGAL Bungal Hydro Limited 58 57 10 657.00 6570 20:44:09
2026010703010420 MFIL Manjushree Finance Ltd. 63 51 377 760.00 286520 20:44:09
2026010703010419 MFIL Manjushree Finance Ltd. 63 41 2026 760.00 1539760 20:44:09
2026010703010418 MFIL Manjushree Finance Ltd. 63 45 100 759.90 75990 20:44:09
2026010703010417 MFIL Manjushree Finance Ltd. 63 25 147 759.90 111705 20:44:09
2026010703010416 MFIL Manjushree Finance Ltd. 63 53 250 759.90 189975 20:44:09
2026010703010415 MFIL Manjushree Finance Ltd. 63 58 500 759.00 379500 20:44:09
2026010703010414 MFIL Manjushree Finance Ltd. 63 1 100 759.00 75900 20:44:09
2026010703010413 LBBL Lumbini Bikas Bank Ltd. 1 49 400 472.90 189160 20:44:08
2026010701034092 JHAPA Jhapa Energy Limited 65 58 240 1345.40 322896 20:44:08
2026010701034091 JHAPA Jhapa Energy Limited 57 58 30 1346.00 40380 20:44:08
2026010701034090 SYPNL SY Panel Nepal Limited 55 49 20 1200.00 24000 20:44:08
2026010701034089 SYPNL SY Panel Nepal Limited 35 49 10 1200.00 12000 20:44:08
2026010701034088 SYPNL SY Panel Nepal Limited 44 49 20 1200.00 24000 20:44:08
2026010701034087 SYPNL SY Panel Nepal Limited 34 49 11 1200.00 13200 20:44:08
2026010705016592 HDL Himalayan Distillery Lim… 45 34 30 1155.30 34659 20:44:08
2026010705016591 HDL Himalayan Distillery Lim… 40 34 10 1156.00 11560 20:44:08
2026010701034086 SAGAR None 58 38 10 1955.00 19550 20:44:08
2026010701034085 SAGAR None 7 38 40 1956.00 78240 20:44:08
2026010701034084 SAGAR None 5 38 50 1958.00 97900 20:44:08
2026010705016590 SHIVM SHIVAM CEMENTS LTD 26 80 100 618.00 61800 20:44:08
2026010701034083 SYPNL SY Panel Nepal Limited 34 87 10 1200.00 12000 20:44:08
2026010701034082 SYPNL SY Panel Nepal Limited 35 68 10 1200.50 12005 20:44:08
2026010705016589 SANVI None 62 58 10 733.50 7335 20:44:08
2026010701034081 SYPNL SY Panel Nepal Limited 34 11 10 1200.00 12000 20:44:08
2026010704009561 UPCL UNIVERSAL POWER COMPANY … 45 34 500 358.00 179000 20:44:08
2026010704009560 UPCL UNIVERSAL POWER COMPANY … 45 6 1943 357.90 695400 20:44:08
2026010704009559 UPCL UNIVERSAL POWER COMPANY … 45 38 400 357.80 143120 20:44:08
2026010701034080 SNLI Sun Nepal Life Insurance… 45 25 1 464.40 464 20:44:08
2026010703010412 SADBL Shangrila Development Ba… 45 6 151 403.00 60853 20:44:07
2026010703010411 SADBL Shangrila Development Ba… 57 6 99 403.00 39897 20:44:07
2026010703010410 NABBC Narayani Development Ban… 86 63 200 1298.70 259740 20:44:07
2026010705016588 PPL People's Power Limited 39 45 10 326.00 3260 20:44:07
2026010701034079 SYPNL SY Panel Nepal Limited 34 74 10 1200.00 12000 20:44:07
2026010701034078 LSL Laxmi Sunrise Bank Limit… 16 33 135 213.10 28769 20:44:07
2026010704009558 AKJCL Ankhu Khola Jalvidhyut C… 64 34 37 198.10 7330 20:44:07
2026010704009557 AKJCL Ankhu Khola Jalvidhyut C… 3 34 200 198.20 39640 20:44:07
2026010704009556 AKJCL Ankhu Khola Jalvidhyut C… 51 34 790 198.20 156578 20:44:07
2026010704009555 SHEL Singati Hydro Energy Lim… 41 7 10 271.50 2715 20:44:07
2026010701034077 SYPNL SY Panel Nepal Limited 34 49 10 1200.00 12000 20:44:07
2026010704009554 SSHL Shiva Shree Hydropower L… 51 41 20 155.10 3102 20:44:07
2026010701034076 SYPNL SY Panel Nepal Limited 34 58 10 1200.00 12000 20:44:07