Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 387 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025906 SYPNL SY Panel Nepal Limited 14 1 10 1206.00 12060 20:03:57
2026010701025905 TTL None 32 45 10 816.00 8160 20:03:57
2026010701025904 SYPNL SY Panel Nepal Limited 14 8 10 1206.00 12060 20:03:57
2026010701025903 SAIL None 32 48 10 961.00 9610 20:03:56
2026010701025902 SYPNL SY Panel Nepal Limited 35 62 10 1207.00 12070 20:03:56
2026010701025901 SYPNL SY Panel Nepal Limited 35 25 14 1207.00 16898 20:03:56
2026010705012557 SHIVM SHIVAM CEMENTS LTD 11 38 50 616.80 30840 20:03:56
2026010705012556 BHL Balephi Hydropower Limit… 58 28 1980 176.00 348480 20:03:55
2026010705012555 BHL Balephi Hydropower Limit… 22 28 2000 176.10 352200 20:03:55
2026010705012554 BHL Balephi Hydropower Limit… 50 28 30 176.10 5283 20:03:55
2026010705012553 BHL Balephi Hydropower Limit… 66 28 990 176.10 174339 20:03:55
2026010701025900 SYPNL SY Panel Nepal Limited 55 25 16 1207.00 19312 20:03:54
2026010701025899 PRVU Prabhu Bank Limited 49 45 500 185.50 92750 20:03:54
2026010701025898 HBL Himalayan Bank Limited 88 21 10 189.50 1895 20:03:54
2026010704006938 UPPER Upper Tamakoshi Hydropow… 22 17 56 173.00 9688 20:03:54
2026010704006937 UPPER Upper Tamakoshi Hydropow… 22 6 100 173.00 17300 20:03:54
2026010704006936 UPPER Upper Tamakoshi Hydropow… 22 38 96 173.00 16608 20:03:54
2026010704006935 UPPER Upper Tamakoshi Hydropow… 22 42 68 173.00 11764 20:03:54
2026010704006934 UPPER Upper Tamakoshi Hydropow… 22 35 778 173.00 134594 20:03:54
2026010701025897 BANDIPUR None 64 13 12 830.10 9961 20:03:53
2026010704006933 RIDI Ridi Power Company Limit… 25 41 500 220.30 110150 20:03:53
2026010705012552 SANVI None 45 4 10 729.00 7290 20:03:53
2026010701025896 DHEL None 92 58 213 635.00 135255 20:03:53
2026010701025895 SYPNL SY Panel Nepal Limited 14 17 10 1206.00 12060 20:03:53
2026010701025894 MABEL None 5 53 10 719.10 7191 20:03:53
2026010701025893 SAIL None 32 57 10 961.00 9610 20:03:52
2026010701025892 SYPNL SY Panel Nepal Limited 58 25 10 1207.00 12070 20:03:52
2026010701025891 BANDIPUR None 64 25 10 830.10 8301 20:03:51
2026010701025890 HIDCLP None 55 58 110 180.30 19833 20:03:51
2026010701025889 SAIL None 32 8 120 961.00 115320 20:03:51
2026010701025888 SAIL None 48 8 10 961.00 9610 20:03:51
2026010705012551 PPL People's Power Limited 45 19 194 325.00 63050 20:03:51
2026010701025887 NBL Nepal Bank Limited 35 26 488 240.00 117120 20:03:51
2026010703007773 MPFL Multipurpose Finance Com… 16 45 200 639.10 127820 20:03:50
2026010705012550 SANVI None 55 58 200 730.00 146000 20:03:49
2026010701025886 NBL Nepal Bank Limited 35 63 430 240.00 103200 20:03:49
2026010701025885 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:03:49
2026010701025884 SAIL None 48 58 10 961.00 9610 20:03:48
2026010701025883 SYPNL SY Panel Nepal Limited 14 58 10 1206.00 12060 20:03:48
2026010705012549 CLI Citizen Life Insurance C… 32 34 13 474.10 6163 20:03:47
2026010704006932 HDHPC Himal Dolakha Hydropower… 58 45 155 175.00 27125 20:03:47
2026010701025882 SYPNL SY Panel Nepal Limited 57 25 10 1207.00 12070 20:03:47
2026010701025881 SYPNL SY Panel Nepal Limited 57 49 10 1207.00 12070 20:03:47
2026010701025880 BANDIPUR None 49 45 10 830.00 8300 20:03:47
2026010701025879 SYPNL SY Panel Nepal Limited 14 75 250 1206.00 301500 20:03:47
2026010701025878 SYPNL SY Panel Nepal Limited 42 75 10 1206.10 12061 20:03:47
2026010705012548 PPL People's Power Limited 45 20 196 325.00 63700 20:03:46
2026010701025877 BANDIPUR None 49 36 10 830.00 8300 20:03:46
2026010701025876 TTL None 32 41 10 816.00 8160 20:03:45
2026010703007772 SINDU Sindhu Bikash Bank Ltd 42 28 50 725.00 36250 20:03:45