Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 386 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025930 SYPNL SY Panel Nepal Limited 14 46 10 1206.00 12060 20:04:07
2026010705012565 NRM Nepal Republic Media Lim… 58 38 9 443.00 3987 20:04:07
2026010701025929 NIMB Nepal Investment Mega Ba… 26 74 10 192.50 1925 20:04:06
2026010701025928 SNLI Sun Nepal Life Insurance… 32 1 36 466.00 16776 20:04:06
2026010701025927 SNLI Sun Nepal Life Insurance… 32 34 12 466.00 5592 20:04:06
2026010701025926 SYPNL SY Panel Nepal Limited 14 66 10 1206.00 12060 20:04:06
2026010705012564 NIFRA Nepal Infrastructure Ban… 57 50 200 264.90 52980 20:04:06
2026010704006944 UPCL UNIVERSAL POWER COMPANY … 17 42 100 359.00 35900 20:04:05
2026010705012563 BHL Balephi Hydropower Limit… 58 41 572 176.00 100672 20:04:05
2026010705012562 NTC Nepal Doorsanchar Compan… 57 48 10 856.60 8566 20:04:05
2026010705012561 NTC Nepal Doorsanchar Compan… 42 48 10 856.70 8567 20:04:05
2026010704006943 PRIN Prabhu Insurance Ltd. 66 17 200 693.00 138600 20:04:05
2026010704006942 PRIN Prabhu Insurance Ltd. 34 17 90 693.10 62379 20:04:05
2026010701025925 SYPNL SY Panel Nepal Limited 14 42 10 1206.00 12060 20:04:05
2026010703007785 NFS Nepal Finance Ltd. 58 7 30 637.00 19110 20:04:04
2026010703007784 NFS Nepal Finance Ltd. 19 7 50 637.20 31860 20:04:04
2026010703007783 NFS Nepal Finance Ltd. 43 7 30 637.20 19116 20:04:04
2026010703007782 NFS Nepal Finance Ltd. 17 7 20 637.20 12744 20:04:04
2026010703007781 NFS Nepal Finance Ltd. 17 7 50 637.40 31870 20:04:04
2026010701025924 GBIME Global IME Bank Limited 77 62 167 227.80 38043 20:04:04
2026010705012560 SHIVM SHIVAM CEMENTS LTD 42 49 10 615.10 6151 20:04:04
2026010701025923 BANDIPUR None 64 51 10 830.10 8301 20:04:04
2026010701025922 DHEL None 92 45 150 635.00 95250 20:04:04
2026010701025921 SYPNL SY Panel Nepal Limited 14 5 10 1206.00 12060 20:04:04
2026010701025920 NICA NIC Asia Bank Ltd. 44 47 26 346.00 8996 20:04:04
2026010701025919 SYPNL SY Panel Nepal Limited 14 57 10 1206.00 12060 20:04:04
2026010701025918 SYPNL SY Panel Nepal Limited 14 59 10 1206.00 12060 20:04:04
2026010704006941 JOSHI Joshi Hydropower Develop… 42 19 50 286.10 14305 20:04:03
2026010704006940 JOSHI Joshi Hydropower Develop… 58 19 30 286.10 8583 20:04:03
2026010705012559 UHEWA Upper Hewakhola Hydropow… 40 53 10 538.10 5381 20:04:03
2026010703007780 JBBL Jyoti Bikas Bank Limited 42 49 104 332.50 34580 20:04:02
2026010703007779 JBBL Jyoti Bikas Bank Limited 17 49 26 332.70 8650 20:04:02
2026010701025917 BANDIPUR None 64 21 10 830.10 8301 20:04:02
2026010705012558 HDL Himalayan Distillery Lim… 45 28 16 1158.00 18528 20:04:02
2026010703007778 JFL Janaki Finance Company L… 25 25 50 429.10 21455 20:04:01
2026010701025916 SAIL None 32 36 130 961.00 124930 20:04:01
2026010701025915 NABIL Nabil Bank Limited 52 58 20 490.00 9800 20:04:01
2026010703007777 MPFL Multipurpose Finance Com… 35 83 260 639.00 166140 20:04:01
2026010703007776 MPFL Multipurpose Finance Com… 34 83 100 639.00 63900 20:04:01
2026010703007775 MPFL Multipurpose Finance Com… 16 83 800 639.10 511280 20:04:01
2026010701025914 SYPNL SY Panel Nepal Limited 14 54 10 1206.00 12060 20:04:00
2026010701025913 SYPNL SY Panel Nepal Limited 14 55 10 1206.00 12060 20:04:00
2026010701025912 SYPNL SY Panel Nepal Limited 14 10 60 1206.00 72360 20:04:00
2026010701025911 BANDIPUR None 64 46 10 830.10 8301 20:03:59
2026010701025910 SYPNL SY Panel Nepal Limited 14 7 10 1206.00 12060 20:03:59
2026010704006939 NGPL Ngadi Group Power Ltd. 86 62 401 392.00 157192 20:03:59
2026010701025909 SAIL None 32 45 45 961.00 43245 20:03:58
2026010701025908 SAIL None 32 65 10 961.00 9610 20:03:58
2026010701025907 BANDIPUR None 64 58 10 830.10 8301 20:03:58
2026010703007774 CFCL Central Finance Co. Ltd. 64 42 119 502.50 59798 20:03:57