Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 385 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007790 GMFIL Guheshowori Merchant Ban… 34 41 110 469.50 51645 20:04:16
2026010703007789 GMFIL Guheshowori Merchant Ban… 42 41 100 469.50 46950 20:04:16
2026010701025963 SYPNL SY Panel Nepal Limited 25 58 10 1206.00 12060 20:04:16
2026010705012569 MBJC Madhya Bhotekoshi Jalavi… 32 49 10 278.10 2781 20:04:16
2026010701025962 BANDIPUR None 88 44 1597 830.00 1325510 20:04:16
2026010701025961 BANDIPUR None 3 44 20 830.00 16600 20:04:16
2026010701025960 BANDIPUR None 54 44 25 830.00 20750 20:04:16
2026010701025959 BANDIPUR None 49 44 950 830.00 788500 20:04:16
2026010701025958 BANDIPUR None 64 44 408 830.10 338681 20:04:16
2026010701025957 BANDIPUR None 64 58 10 830.10 8301 20:04:15
2026010701025956 SHLB Shrijanshil Laghubitta B… 35 48 10 1575.00 15750 20:04:15
2026010705012568 RNLI Reliable Nepal Life Insu… 19 43 12 461.40 5537 20:04:15
2026010701025955 DHEL None 92 70 500 635.00 317500 20:04:15
2026010701025954 SAIL None 32 41 10 961.00 9610 20:04:15
2026010701025953 SYPNL SY Panel Nepal Limited 25 57 10 1206.00 12060 20:04:14
2026010701025952 OMPL Om Megashree Pharmaceuti… 7 35 10 1292.00 12920 20:04:14
2026010701025951 MBL Machhapuchhre Bank Limit… 42 36 20 224.50 4490 20:04:13
2026010701025950 MBL Machhapuchhre Bank Limit… 58 36 10 225.00 2250 20:04:13
2026010701025949 BANDIPUR None 64 21 10 830.10 8301 20:04:13
2026010701025948 SYPNL SY Panel Nepal Limited 43 19 10 1206.10 12061 20:04:12
2026010705012567 SHIVM SHIVAM CEMENTS LTD 42 42 132 615.10 81193 20:04:12
2026010704006952 UPCL UNIVERSAL POWER COMPANY … 35 42 50 358.10 17905 20:04:11
2026010704006951 UPCL UNIVERSAL POWER COMPANY … 32 42 13 358.10 4655 20:04:11
2026010704006950 UPCL UNIVERSAL POWER COMPANY … 32 42 14 358.10 5013 20:04:11
2026010703007788 HLI Himalayan Life Insurance… 33 28 11 370.20 4072 20:04:11
2026010705012566 SGHC Swet-Ganga Hydropower & … 4 13 500 380.00 190000 20:04:11
2026010701025947 SNLI Sun Nepal Life Insurance… 34 1 62 466.00 28892 20:04:11
2026010704006949 AKJCL Ankhu Khola Jalvidhyut C… 29 52 310 198.60 61566 20:04:11
2026010704006948 AKJCL Ankhu Khola Jalvidhyut C… 60 52 1400 198.60 278040 20:04:11
2026010704006947 AKJCL Ankhu Khola Jalvidhyut C… 11 52 30 198.70 5961 20:04:11
2026010704006946 AKJCL Ankhu Khola Jalvidhyut C… 34 52 20 198.90 3978 20:04:11
2026010701025946 BANDIPUR None 64 6 10 830.10 8301 20:04:10
2026010701025945 BANDIPUR None 64 7 200 830.10 166020 20:04:10
2026010701025944 SYPNL SY Panel Nepal Limited 14 55 10 1206.00 12060 20:04:10
2026010703007787 USLB Unnati Sahakarya Laghubi… 58 39 50 1483.80 74190 20:04:09
2026010704006945 SSHL Shiva Shree Hydropower L… 14 44 1180 154.80 182664 20:04:09
2026010701025943 NMIC Nepal Micro Insurance Co… 60 41 100 1232.10 123210 20:04:09
2026010701025942 NMIC Nepal Micro Insurance Co… 59 41 20 1233.00 24660 20:04:09
2026010701025941 NMIC Nepal Micro Insurance Co… 16 41 30 1233.10 36993 20:04:09
2026010701025940 NICA NIC Asia Bank Ltd. 41 38 700 345.60 241920 20:04:09
2026010701025939 SYPNL SY Panel Nepal Limited 14 58 10 1206.00 12060 20:04:09
2026010703007786 SINDU Sindhu Bikash Bank Ltd 47 28 100 725.00 72500 20:04:08
2026010701025938 SAGAR None 35 55 10 1962.00 19620 20:04:08
2026010701025937 SAGAR None 35 55 10 1960.00 19600 20:04:08
2026010701025936 SAGAR None 35 42 10 1960.00 19600 20:04:08
2026010701025935 SAGAR None 35 58 10 1960.00 19600 20:04:08
2026010701025934 SAGAR None 35 58 20 1960.00 39200 20:04:08
2026010701025933 SAGAR None 35 45 20 1959.90 39198 20:04:08
2026010701025932 SAGAR None 35 35 10 1959.90 19599 20:04:08
2026010701025931 SAGAR None 35 33 10 1959.00 19590 20:04:08