Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 384 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006955 PMHPL Panchakanya Mai Hydropow… 42 49 50 319.10 15955 20:04:23
2026010704006954 PMHPL Panchakanya Mai Hydropow… 44 49 10 319.20 3192 20:04:23
2026010701026003 SYPNL SY Panel Nepal Limited 25 42 10 1206.00 12060 20:04:22
2026010701026002 SYPNL SY Panel Nepal Limited 25 22 10 1206.00 12060 20:04:22
2026010701026001 SYPNL SY Panel Nepal Limited 25 35 10 1206.00 12060 20:04:22
2026010701026000 TTL None 70 62 259 813.10 210593 20:04:22
2026010701025999 TTL None 5 62 50 813.20 40660 20:04:22
2026010701025998 TTL None 21 62 100 813.20 81320 20:04:22
2026010701025997 TTL None 39 62 50 813.40 40670 20:04:22
2026010701025996 TTL None 49 62 10 813.50 8135 20:04:22
2026010701025995 TTL None 34 62 50 814.00 40700 20:04:22
2026010701025994 TTL None 89 62 10 814.10 8141 20:04:22
2026010701025993 TTL None 48 62 50 815.00 40750 20:04:22
2026010701025992 TTL None 49 62 25 815.00 20375 20:04:22
2026010701025991 TTL None 17 62 400 815.00 326000 20:04:22
2026010701025990 TTL None 32 62 290 815.00 236350 20:04:22
2026010701025989 TTL None 41 62 500 815.00 407500 20:04:22
2026010701025988 TTL None 57 62 50 815.00 40750 20:04:22
2026010701025987 TTL None 32 62 50 816.00 40800 20:04:22
2026010701025986 TTL None 48 62 15 817.00 12255 20:04:22
2026010701025985 TTL None 5 62 75 817.60 61320 20:04:22
2026010701025984 SYPNL SY Panel Nepal Limited 25 1 10 1206.00 12060 20:04:22
2026010701025983 SBL Siddhartha Bank Limited 47 40 700 391.40 273980 20:04:22
2026010701025982 SBL Siddhartha Bank Limited 47 19 300 391.30 117390 20:04:22
2026010705012574 SANVI None 81 38 10 729.00 7290 20:04:21
2026010705012573 SANVI None 3 38 200 729.00 145800 20:04:21
2026010705012572 SANVI None 45 38 30 729.00 21870 20:04:21
2026010701025981 HBL Himalayan Bank Limited 88 34 10 189.50 1895 20:04:21
2026010701025980 DHEL None 92 16 10 635.00 6350 20:04:20
2026010703007792 CFCL Central Finance Co. Ltd. 64 56 50 502.50 25125 20:04:20
2026010701025979 DHEL None 92 41 10 635.00 6350 20:04:19
2026010701025978 SYPNL SY Panel Nepal Limited 25 14 10 1206.00 12060 20:04:19
2026010704006953 RHPL RASUWAGADHI HYDROPOWER C… 58 52 389 270.00 105030 20:04:19
2026010701025977 HIMSTAR None 56 48 33 911.00 30063 20:04:19
2026010701025976 HIMSTAR None 6 48 20 911.00 18220 20:04:19
2026010701025975 HIMSTAR None 6 48 100 912.00 91200 20:04:19
2026010701025974 HIMSTAR None 97 48 90 912.00 82080 20:04:19
2026010701025973 SAIL None 32 49 10 961.00 9610 20:04:19
2026010701025972 SYPNL SY Panel Nepal Limited 25 34 10 1206.00 12060 20:04:19
2026010701025971 SYPNL SY Panel Nepal Limited 25 45 10 1206.00 12060 20:04:18
2026010701025970 SYPNL SY Panel Nepal Limited 25 45 10 1206.00 12060 20:04:18
2026010701025969 TTL None 5 8 10 817.50 8175 20:04:18
2026010701025968 TTL None 5 19 15 817.00 12255 20:04:18
2026010701025967 LSL Laxmi Sunrise Bank Limit… 38 28 11 213.40 2347 20:04:18
2026010705012571 NRM Nepal Republic Media Lim… 59 53 100 441.50 44150 20:04:17
2026010705012570 NRM Nepal Republic Media Lim… 44 53 100 441.50 44150 20:04:17
2026010701025966 TTL None 32 34 10 816.00 8160 20:04:16
2026010701025965 DHEL None 92 35 10 635.00 6350 20:04:16
2026010701025964 TTL None 32 58 10 816.00 8160 20:04:16
2026010703007791 GMFIL Guheshowori Merchant Ban… 42 41 20 469.00 9380 20:04:16