Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 383 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026030 NWCL Nepal Warehousing Compan… 45 34 64 847.10 54214 20:04:33
2026010701026029 SYPNL SY Panel Nepal Limited 46 35 10 1206.00 12060 20:04:32
2026010705012583 NRM Nepal Republic Media Lim… 86 58 320 441.00 141120 20:04:32
2026010705012582 NRM Nepal Republic Media Lim… 44 58 10 441.10 4411 20:04:32
2026010705012581 NRM Nepal Republic Media Lim… 44 58 10 441.20 4412 20:04:32
2026010705012580 NRM Nepal Republic Media Lim… 44 58 10 441.30 4413 20:04:32
2026010705012579 NRM Nepal Republic Media Lim… 44 58 10 441.40 4414 20:04:32
2026010701026028 DHEL None 17 61 118 632.00 74576 20:04:32
2026010701026027 DHEL None 58 61 10 632.00 6320 20:04:32
2026010701026026 DHEL None 70 61 200 633.70 126740 20:04:32
2026010701026025 DHEL None 44 61 100 634.30 63430 20:04:32
2026010701026024 DHEL None 19 61 20 635.00 12700 20:04:32
2026010701026023 DHEL None 19 61 30 635.00 19050 20:04:32
2026010701026022 DHEL None 92 61 22 635.00 13970 20:04:32
2026010701026021 SYPNL SY Panel Nepal Limited 46 58 10 1206.00 12060 20:04:31
2026010701026020 SYPNL SY Panel Nepal Limited 46 47 10 1206.00 12060 20:04:31
2026010701026019 BANDIPUR None 36 44 13 830.10 10791 20:04:31
2026010701026018 SYPNL SY Panel Nepal Limited 34 49 10 1206.00 12060 20:04:31
2026010701026017 DHEL None 92 58 400 635.00 254000 20:04:31
2026010703007799 WNLB Wean Nepal Laghubitta Bi… 40 33 30 1610.00 48300 20:04:31
2026010703007798 WNLB Wean Nepal Laghubitta Bi… 55 33 20 1610.00 32200 20:04:31
2026010703007797 WNLB Wean Nepal Laghubitta Bi… 55 33 50 1610.00 80500 20:04:31
2026010701026016 SYPNL SY Panel Nepal Limited 25 58 10 1206.00 12060 20:04:30
2026010701026015 SYPNL SY Panel Nepal Limited 25 57 10 1206.00 12060 20:04:30
2026010704006962 AKJCL Ankhu Khola Jalvidhyut C… 21 43 3300 198.70 655710 20:04:30
2026010703007796 ALBSL Asha Laghubitta Bittiya … 16 52 101 1203.00 121503 20:04:30
2026010704006961 RURU Ru Ru Jalbidhyut Pariyoj… 42 58 300 670.00 201000 20:04:29
2026010701026014 SYPNL SY Panel Nepal Limited 25 38 10 1206.00 12060 20:04:28
2026010703007795 ALBSL Asha Laghubitta Bittiya … 38 17 10 1211.00 12110 20:04:28
2026010701026013 SYPNL SY Panel Nepal Limited 25 38 10 1206.00 12060 20:04:28
2026010703007794 MPFL Multipurpose Finance Com… 16 45 480 639.10 306768 20:04:27
2026010705012578 SAHAS Sahas Urja Limited 32 44 64 549.80 35187 20:04:27
2026010701026012 SYPNL SY Panel Nepal Limited 25 42 310 1206.00 373860 20:04:27
2026010701026011 SYPNL SY Panel Nepal Limited 25 43 10 1206.00 12060 20:04:27
2026010701026010 SYPNL SY Panel Nepal Limited 25 34 10 1206.00 12060 20:04:27
2026010701026009 BANDIPUR None 36 35 10 830.10 8301 20:04:26
2026010701026008 HBL Himalayan Bank Limited 88 36 10 189.50 1895 20:04:26
2026010701026007 SYPNL SY Panel Nepal Limited 25 66 10 1206.00 12060 20:04:26
2026010701026006 DHEL None 92 34 10 635.00 6350 20:04:26
2026010704006960 NGPL Ngadi Group Power Ltd. 86 28 58 392.00 22736 20:04:25
2026010703007793 HLBSL Himalayan Laghubitta Bit… 14 32 80 887.10 70968 20:04:25
2026010705012577 SANVI None 44 65 5 735.00 3675 20:04:25
2026010701026005 SYPNL SY Panel Nepal Limited 25 49 10 1206.00 12060 20:04:25
2026010704006959 UPCL UNIVERSAL POWER COMPANY … 6 38 20 358.00 7160 20:04:25
2026010705012576 MCHL Menchhiyam Hydropower Li… 58 13 50 425.00 21250 20:04:25
2026010705012575 MCHL Menchhiyam Hydropower Li… 7 13 100 425.10 42510 20:04:25
2026010701026004 SYPNL SY Panel Nepal Limited 25 57 10 1206.00 12060 20:04:23
2026010704006958 PMHPL Panchakanya Mai Hydropow… 51 49 67 319.00 21373 20:04:23
2026010704006957 PMHPL Panchakanya Mai Hydropow… 44 49 100 319.00 31900 20:04:23
2026010704006956 PMHPL Panchakanya Mai Hydropow… 58 49 673 319.00 214687 20:04:23