Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 382 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006968 JOSHI Joshi Hydropower Develop… 58 58 60 286.00 17160 20:04:42
2026010704006967 JOSHI Joshi Hydropower Develop… 10 58 37 286.00 10582 20:04:42
2026010701026053 SNLI Sun Nepal Life Insurance… 21 75 1 460.00 460 20:04:42
2026010701026052 SYPNL SY Panel Nepal Limited 57 29 10 1206.00 12060 20:04:42
2026010704006966 RHPL RASUWAGADHI HYDROPOWER C… 58 16 50 270.00 13500 20:04:41
2026010703007811 NFS Nepal Finance Ltd. 17 39 43 636.10 27352 20:04:41
2026010703007810 NFS Nepal Finance Ltd. 17 39 11 636.90 7006 20:04:41
2026010703007809 NFS Nepal Finance Ltd. 42 39 10 637.00 6370 20:04:41
2026010703007808 NFS Nepal Finance Ltd. 55 39 100 637.00 63700 20:04:41
2026010703007807 NFS Nepal Finance Ltd. 57 39 100 637.00 63700 20:04:41
2026010703007806 NFS Nepal Finance Ltd. 58 39 70 637.00 44590 20:04:41
2026010703007805 NLICL National Life Insurance … 58 28 10 576.00 5760 20:04:41
2026010701026051 SAGAR None 83 35 10 1956.10 19561 20:04:40
2026010701026050 SAIL None 32 54 10 961.00 9610 20:04:40
2026010701026049 SYPNL SY Panel Nepal Limited 42 77 10 1206.10 12061 20:04:40
2026010701026048 SYPNL SY Panel Nepal Limited 46 42 10 1206.00 12060 20:04:40
2026010705012592 HHL Himalayan Hydropower Lim… 49 58 22 323.30 7113 20:04:39
2026010705012591 HHL Himalayan Hydropower Lim… 49 58 50 323.30 16165 20:04:39
2026010705012590 HHL Himalayan Hydropower Lim… 49 58 100 323.30 32330 20:04:39
2026010705012589 HHL Himalayan Hydropower Lim… 58 58 11 323.50 3559 20:04:39
2026010705012588 HHL Himalayan Hydropower Lim… 49 58 90 323.50 29115 20:04:39
2026010705012587 HHL Himalayan Hydropower Lim… 45 58 500 323.60 161800 20:04:39
2026010703007804 MLBBL Mithila LaghuBitta Bitti… 69 38 25 1321.70 33043 20:04:39
2026010703007803 MLBBL Mithila LaghuBitta Bitti… 43 38 45 1321.70 59477 20:04:39
2026010701026047 NBL Nepal Bank Limited 57 26 300 240.00 72000 20:04:39
2026010701026046 SYPNL SY Panel Nepal Limited 46 4 10 1206.00 12060 20:04:39
2026010701026045 SYPNL SY Panel Nepal Limited 46 58 10 1206.00 12060 20:04:39
2026010701026044 SYPNL SY Panel Nepal Limited 46 42 10 1206.00 12060 20:04:38
2026010701026043 SYPNL SY Panel Nepal Limited 46 22 10 1206.00 12060 20:04:37
2026010701026042 SAIL None 32 34 10 961.00 9610 20:04:37
2026010703007802 GRDBL Green Development Bank L… 58 28 45 1140.00 51300 20:04:37
2026010701026041 SYPNL SY Panel Nepal Limited 46 56 10 1206.00 12060 20:04:36
2026010704006965 NGPL Ngadi Group Power Ltd. 58 58 28 393.00 11004 20:04:36
2026010705012586 CHDC CEDB Holdings Limited 64 75 312 2240.10 698911 20:04:36
2026010705012585 ILI IME Life Insurance Compa… 42 38 12 440.00 5280 20:04:35
2026010701026040 SNLI Sun Nepal Life Insurance… 21 11 3 460.00 1380 20:04:35
2026010701026039 SYPNL SY Panel Nepal Limited 46 58 10 1206.00 12060 20:04:34
2026010701026038 JHAPA Jhapa Energy Limited 92 68 100 1350.00 135000 20:04:34
2026010701026037 HBL Himalayan Bank Limited 88 49 10 189.50 1895 20:04:34
2026010701026036 HBL Himalayan Bank Limited 88 35 10 189.50 1895 20:04:33
2026010703007801 BFC Best Finance Company Ltd. 17 25 470 471.20 221464 20:04:33
2026010703007800 BFC Best Finance Company Ltd. 17 25 200 471.30 94260 20:04:33
2026010704006964 AKJCL Ankhu Khola Jalvidhyut C… 29 34 1300 198.60 258180 20:04:33
2026010704006963 AKJCL Ankhu Khola Jalvidhyut C… 21 34 1700 198.70 337790 20:04:33
2026010705012584 SANVI None 81 62 40 729.00 29160 20:04:33
2026010701026035 NWCL Nepal Warehousing Compan… 7 34 84 840.30 70585 20:04:33
2026010701026034 NWCL Nepal Warehousing Compan… 41 34 500 841.00 420500 20:04:33
2026010701026033 NWCL Nepal Warehousing Compan… 45 34 100 845.00 84500 20:04:33
2026010701026032 NWCL Nepal Warehousing Compan… 34 34 50 845.10 42255 20:04:33
2026010701026031 NWCL Nepal Warehousing Compan… 94 34 402 847.00 340494 20:04:33