Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 381 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006984 KKHC Khanikhola Hydropower Co… 38 88 200 215.20 43040 20:04:50
2026010704006983 KKHC Khanikhola Hydropower Co… 13 88 1000 215.20 215200 20:04:50
2026010704006982 KKHC Khanikhola Hydropower Co… 48 88 90 215.40 19386 20:04:50
2026010704006981 KKHC Khanikhola Hydropower Co… 22 88 1000 215.50 215500 20:04:50
2026010704006980 KKHC Khanikhola Hydropower Co… 47 88 10 215.50 2155 20:04:50
2026010704006979 KKHC Khanikhola Hydropower Co… 14 88 100 216.00 21600 20:04:50
2026010704006978 KKHC Khanikhola Hydropower Co… 47 88 100 216.00 21600 20:04:50
2026010704006977 KKHC Khanikhola Hydropower Co… 41 88 50 216.10 10805 20:04:50
2026010704006976 KKHC Khanikhola Hydropower Co… 58 88 110 216.20 23782 20:04:50
2026010701026072 SYPNL SY Panel Nepal Limited 25 58 30 1206.00 36180 20:04:50
2026010705012597 NRM Nepal Republic Media Lim… 86 28 30 441.00 13230 20:04:49
2026010701026071 BANDIPUR None 32 44 70 830.00 58100 20:04:49
2026010701026070 BANDIPUR None 8 44 200 830.00 166000 20:04:49
2026010701026069 BANDIPUR None 26 44 195 830.00 161850 20:04:49
2026010701026068 BANDIPUR None 36 44 100 830.00 83000 20:04:49
2026010701026067 BANDIPUR None 88 44 403 830.00 334490 20:04:49
2026010701026066 BANDIPUR None 36 44 27 830.10 22413 20:04:49
2026010703007821 USLB Unnati Sahakarya Laghubi… 17 5 100 1483.90 148390 20:04:49
2026010703007820 USLB Unnati Sahakarya Laghubi… 17 39 97 1483.80 143929 20:04:49
2026010701026065 SAIL None 32 34 10 961.00 9610 20:04:49
2026010703007819 NLIC Nepal Life Insurance Co.… 47 44 120 769.00 92280 20:04:49
2026010703007818 NLIC Nepal Life Insurance Co.… 47 56 500 767.00 383500 20:04:49
2026010703007817 NLIC Nepal Life Insurance Co.… 47 40 36 767.00 27612 20:04:49
2026010703007816 NLIC Nepal Life Insurance Co.… 47 53 209 767.00 160303 20:04:49
2026010704006975 NICL Nepal Insurance Co. Ltd. 6 19 86 504.00 43344 20:04:48
2026010704006974 NICL Nepal Insurance Co. Ltd. 6 52 39 504.00 19656 20:04:48
2026010701026064 NICA NIC Asia Bank Ltd. 41 38 200 345.60 69120 20:04:48
2026010705012596 ILI IME Life Insurance Compa… 42 34 12 440.00 5280 20:04:48
2026010701026063 SBL Siddhartha Bank Limited 47 6 297 391.00 116127 20:04:48
2026010701026062 SYPNL SY Panel Nepal Limited 57 59 10 1206.00 12060 20:04:48
2026010703007815 LICN Life Insurance Corporati… 60 25 25 860.10 21503 20:04:47
2026010703007814 LICN Life Insurance Corporati… 26 25 135 860.20 116127 20:04:47
2026010701026061 SYPNL SY Panel Nepal Limited 57 58 10 1206.00 12060 20:04:47
2026010704006973 GHL Ghalemdi Hydro Limited 59 32 2960 210.50 623080 20:04:46
2026010704006972 GHL Ghalemdi Hydro Limited 5 32 1014 210.50 213447 20:04:46
2026010704006971 GHL Ghalemdi Hydro Limited 7 32 1000 210.60 210600 20:04:46
2026010704006970 GHL Ghalemdi Hydro Limited 16 32 31 210.70 6532 20:04:46
2026010705012595 MEHL Manakamana Engineering H… 74 57 10 428.20 4282 20:04:46
2026010705012594 MCHL Menchhiyam Hydropower Li… 51 47 10 424.40 4244 20:04:45
2026010701026060 SYPNL SY Panel Nepal Limited 57 49 10 1206.00 12060 20:04:44
2026010705012593 SANVI None 17 62 150 729.00 109350 20:04:44
2026010701026059 MABEL None 5 42 10 719.10 7191 20:04:43
2026010701026058 BANDIPUR None 48 57 10 831.00 8310 20:04:43
2026010701026057 BANDIPUR None 48 49 10 831.00 8310 20:04:43
2026010701026056 DHEL None 17 50 140 632.00 88480 20:04:43
2026010703007813 GLBSL Gurans Laghubitta Bittiy… 34 57 50 1911.00 95550 20:04:43
2026010703007812 GLBSL Gurans Laghubitta Bittiy… 34 57 20 1911.00 38220 20:04:43
2026010701026055 SYPNL SY Panel Nepal Limited 57 58 10 1206.00 12060 20:04:42
2026010701026054 SBL Siddhartha Bank Limited 47 34 300 391.00 117300 20:04:42
2026010704006969 JOSHI Joshi Hydropower Develop… 4 58 53 286.00 15158 20:04:42