Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 380 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012605 HRL Himalayan Reinsurance Li… 34 43 500 836.90 418450 20:04:54
2026010705012604 HRL Himalayan Reinsurance Li… 55 43 100 836.90 83690 20:04:54
2026010705012603 HRL Himalayan Reinsurance Li… 7 43 200 837.00 167400 20:04:54
2026010705012602 HRL Himalayan Reinsurance Li… 84 43 100 837.00 83700 20:04:54
2026010705012601 HRL Himalayan Reinsurance Li… 90 43 10 837.00 8370 20:04:54
2026010705012600 HRL Himalayan Reinsurance Li… 55 43 37 837.00 30969 20:04:54
2026010705012599 HRL Himalayan Reinsurance Li… 39 43 20 837.00 16740 20:04:54
2026010705012598 HRL Himalayan Reinsurance Li… 52 43 15 837.10 12557 20:04:54
2026010701026104 PCBL Prime Commercial Bank Lt… 38 32 50 238.00 11900 20:04:53
2026010701026103 SAGAR None 35 42 80 1964.90 157192 20:04:52
2026010701026102 SAGAR None 35 48 100 1964.00 196400 20:04:52
2026010701026101 SAGAR None 35 58 10 1964.00 19640 20:04:52
2026010701026100 SAGAR None 35 42 10 1964.00 19640 20:04:52
2026010701026099 NABIL Nabil Bank Limited 17 59 100 490.00 49000 20:04:52
2026010701026098 HBL Himalayan Bank Limited 88 42 10 189.50 1895 20:04:52
2026010704006992 SJCL SANJEN JALAVIDHYUT COMPA… 38 52 40 282.00 11280 20:04:52
2026010704006991 SJCL SANJEN JALAVIDHYUT COMPA… 45 52 50 283.00 14150 20:04:52
2026010704006990 SJCL SANJEN JALAVIDHYUT COMPA… 58 52 20 283.10 5662 20:04:52
2026010704006989 BPCL Butwal Power Company Lim… 50 50 90 753.30 67797 20:04:52
2026010704006988 BPCL Butwal Power Company Lim… 48 50 210 754.00 158340 20:04:52
2026010701026097 SYPNL SY Panel Nepal Limited 47 52 10 1206.00 12060 20:04:51
2026010701026096 SYPNL SY Panel Nepal Limited 50 52 200 1206.00 241200 20:04:51
2026010701026095 SYPNL SY Panel Nepal Limited 25 52 10 1206.00 12060 20:04:51
2026010701026094 SYPNL SY Panel Nepal Limited 55 52 10 1206.00 12060 20:04:51
2026010701026093 SYPNL SY Panel Nepal Limited 6 52 50 1206.00 60300 20:04:51
2026010701026092 SYPNL SY Panel Nepal Limited 41 52 100 1206.00 120600 20:04:51
2026010701026091 SYPNL SY Panel Nepal Limited 41 52 10 1206.00 12060 20:04:51
2026010701026090 SYPNL SY Panel Nepal Limited 22 52 100 1206.00 120600 20:04:51
2026010701026089 SYPNL SY Panel Nepal Limited 43 52 10 1206.00 12060 20:04:51
2026010701026088 SYPNL SY Panel Nepal Limited 25 52 32 1206.00 38592 20:04:51
2026010703007823 FMDBL First Micro Finance Lagh… 17 96 91 821.30 74738 20:04:51
2026010703007822 FMDBL First Micro Finance Lagh… 57 96 290 821.50 238235 20:04:51
2026010701026087 KBL Kumari Bank Limited 57 49 226 179.00 40454 20:04:51
2026010701026086 SYPNL SY Panel Nepal Limited 25 42 10 1206.00 12060 20:04:51
2026010704006987 SSHL Shiva Shree Hydropower L… 14 38 59 154.90 9139 20:04:51
2026010704006986 SSHL Shiva Shree Hydropower L… 14 57 220 154.90 34078 20:04:51
2026010701026085 NICA NIC Asia Bank Ltd. 58 45 10 345.00 3450 20:04:51
2026010701026084 NICA NIC Asia Bank Ltd. 34 45 40 345.00 13800 20:04:51
2026010701026083 NICA NIC Asia Bank Ltd. 71 45 20 345.00 6900 20:04:51
2026010701026082 NICA NIC Asia Bank Ltd. 26 45 1000 345.00 345000 20:04:51
2026010701026081 NICA NIC Asia Bank Ltd. 58 45 10 345.00 3450 20:04:51
2026010701026080 NICA NIC Asia Bank Ltd. 25 45 300 345.00 103500 20:04:51
2026010701026079 NICA NIC Asia Bank Ltd. 40 45 96 345.00 33120 20:04:51
2026010701026078 NICA NIC Asia Bank Ltd. 29 45 11 345.00 3795 20:04:51
2026010701026077 NICA NIC Asia Bank Ltd. 34 45 200 345.00 69000 20:04:51
2026010701026076 NICA NIC Asia Bank Ltd. 58 45 168 345.50 58044 20:04:51
2026010701026075 NICA NIC Asia Bank Ltd. 41 45 100 345.60 34560 20:04:51
2026010701026074 SYPNL SY Panel Nepal Limited 25 1 10 1206.00 12060 20:04:51
2026010701026073 SAIL None 32 35 10 961.00 9610 20:04:50
2026010704006985 KKHC Khanikhola Hydropower Co… 58 88 440 215.10 94644 20:04:50