Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 379 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007017 CHL Chhyangdi Hydropower Ltd. 58 75 15 254.20 3813 20:05:04
2026010703007827 KSBBL Kamana Sewa Bikas Bank L… 44 1 13 450.00 5850 20:05:03
2026010705012621 NYADI Nyadi Hydropower Limited 58 49 10 388.00 3880 20:05:02
2026010704007016 UNHPL Union Hydropower Limited 57 77 727 461.00 335147 20:05:02
2026010704007015 UNHPL Union Hydropower Limited 13 77 200 461.00 92200 20:05:02
2026010704007014 UNHPL Union Hydropower Limited 16 77 10 461.00 4610 20:05:02
2026010704007013 UNHPL Union Hydropower Limited 57 77 350 461.00 161350 20:05:02
2026010704007012 UNHPL Union Hydropower Limited 6 77 350 461.00 161350 20:05:02
2026010704007011 UNHPL Union Hydropower Limited 6 77 10 461.00 4610 20:05:02
2026010704007010 UNHPL Union Hydropower Limited 8 77 500 461.40 230700 20:05:02
2026010704007009 UNHPL Union Hydropower Limited 6 77 200 461.60 92320 20:05:02
2026010704007008 UNHPL Union Hydropower Limited 11 77 330 461.70 152361 20:05:02
2026010704007007 UNHPL Union Hydropower Limited 34 77 500 461.80 230900 20:05:02
2026010704007006 UNHPL Union Hydropower Limited 6 77 13 462.00 6006 20:05:02
2026010704007005 UNHPL Union Hydropower Limited 11 77 50 462.20 23110 20:05:02
2026010704007004 UNHPL Union Hydropower Limited 11 77 100 462.30 46230 20:05:02
2026010704007003 UNHPL Union Hydropower Limited 11 77 100 462.30 46230 20:05:02
2026010704007002 UNHPL Union Hydropower Limited 36 77 539 463.00 249557 20:05:02
2026010704007001 UNHPL Union Hydropower Limited 61 77 199 463.10 92157 20:05:02
2026010704007000 UNHPL Union Hydropower Limited 61 77 100 463.30 46330 20:05:02
2026010704006999 UNHPL Union Hydropower Limited 11 77 222 463.70 102941 20:05:02
2026010704006998 JOSHI Joshi Hydropower Develop… 4 39 20 286.00 5720 20:04:59
2026010701026109 JBLB Jeevan Bikas Laghubitta … 36 58 50 1350.00 67500 20:04:59
2026010705012620 SMHL Super Madi Hydropower Li… 58 43 10 544.20 5442 20:04:58
2026010701026108 SYPNL SY Panel Nepal Limited 43 42 10 1205.70 12057 20:04:58
2026010704006997 CGH Chandragiri Hills Limited 42 57 200 855.00 171000 20:04:58
2026010704006996 MHNL Mountain Hydro Nepal Lim… 77 29 60 240.10 14406 20:04:58
2026010704006995 MHNL Mountain Hydro Nepal Lim… 22 29 20 240.50 4810 20:04:58
2026010705012619 NIFRA Nepal Infrastructure Ban… 43 47 50 263.20 13160 20:04:58
2026010705012618 PPL People's Power Limited 35 28 10 325.10 3251 20:04:58
2026010705012617 SPC Samling Power Company Li… 68 36 270 538.00 145260 20:04:58
2026010705012616 SPC Samling Power Company Li… 26 36 100 538.10 53810 20:04:58
2026010705012615 NTC Nepal Doorsanchar Compan… 57 42 100 856.60 85660 20:04:57
2026010704006994 HDHPC Himal Dolakha Hydropower… 34 45 85 175.00 14875 20:04:57
2026010701026107 HIMSTAR None 55 65 20 910.00 18200 20:04:57
2026010705012614 MKHC Maya Khola Hydropower Co… 49 49 30 345.00 10350 20:04:57
2026010705012613 MKHC Maya Khola Hydropower Co… 42 49 45 345.00 15525 20:04:57
2026010705012612 MKHC Maya Khola Hydropower Co… 55 49 50 345.00 17250 20:04:57
2026010705012611 MKHC Maya Khola Hydropower Co… 33 49 100 345.00 34500 20:04:57
2026010705012610 MKHC Maya Khola Hydropower Co… 54 49 500 345.00 172500 20:04:57
2026010705012609 MKHC Maya Khola Hydropower Co… 33 49 25 345.10 8628 20:04:57
2026010701026106 BHCL None 64 58 10 518.10 5181 20:04:57
2026010703007826 RSDC RSDC Laghubitta Bittiya … 91 3 100 635.00 63500 20:04:56
2026010703007825 GMFIL Guheshowori Merchant Ban… 35 41 488 468.90 228823 20:04:55
2026010705012608 SANVI None 68 54 90 728.90 65601 20:04:55
2026010705012607 SANVI None 44 54 10 728.90 7289 20:04:55
2026010705012606 RHGCL Rapti Hydro And General … 41 58 10 245.10 2451 20:04:55
2026010703007824 SMPDA Sampada Laghubitta Bitti… 39 56 2 855.20 1710 20:04:55
2026010701026105 SYPNL SY Panel Nepal Limited 43 55 10 1205.70 12057 20:04:54
2026010704006993 CGH Chandragiri Hills Limited 46 57 66 855.00 56430 20:04:54