Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 378 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007832 GUFL Gurkhas Finance Ltd. 88 58 100 517.70 51770 20:05:20
2026010701026141 MABEL None 5 55 10 719.10 7191 20:05:20
2026010704007023 BPCL Butwal Power Company Lim… 64 42 95 753.40 71573 20:05:19
2026010701026140 BANDIPUR None 45 58 10 830.00 8300 20:05:19
2026010701026139 BANDIPUR None 45 65 10 830.00 8300 20:05:19
2026010701026138 BANDIPUR None 45 57 10 830.00 8300 20:05:19
2026010701026137 SCB Standard Chartered Bank … 22 34 100 638.00 63800 20:05:19
2026010701026136 SYPNL SY Panel Nepal Limited 34 6 10 1205.50 12055 20:05:18
2026010701026135 BUNGAL Bungal Hydro Limited 16 49 10 674.00 6740 20:05:18
2026010701026134 BANDIPUR None 63 34 10 829.00 8290 20:05:17
2026010701026133 SANIMA Sanima Bank Limited 50 47 103 334.00 34402 20:05:17
2026010701026132 SANIMA Sanima Bank Limited 50 58 155 334.00 51770 20:05:17
2026010701026131 SANIMA Sanima Bank Limited 50 38 42 334.00 14028 20:05:17
2026010705012628 PPL People's Power Limited 45 57 310 325.00 100750 20:05:16
2026010705012627 PPL People's Power Limited 35 57 190 325.10 61769 20:05:16
2026010703007831 NADEP Nadep Laghubittiya bitty… 58 6 28 811.00 22708 20:05:16
2026010701026130 SWASTIK Swastik Laghubitta Bitti… 33 43 23 2910.00 66930 20:05:16
2026010701026129 SWASTIK Swastik Laghubitta Bitti… 32 43 17 2910.00 49470 20:05:16
2026010701026128 SWASTIK Swastik Laghubitta Bitti… 10 43 10 2912.00 29120 20:05:16
2026010701026127 PURE Pure Energy Limited 82 49 10 1040.20 10402 20:05:15
2026010701026126 BUNGAL Bungal Hydro Limited 16 43 10 674.00 6740 20:05:15
2026010701026125 SAIL None 32 41 10 961.00 9610 20:05:15
2026010703007830 SJLIC SuryaJyoti Life Insuranc… 72 28 10 444.10 4441 20:05:14
2026010705012626 NRM Nepal Republic Media Lim… 86 34 10 441.00 4410 20:05:13
2026010701026124 JBLB Jeevan Bikas Laghubitta … 34 58 15 1350.00 20250 20:05:13
2026010701026123 HBL Himalayan Bank Limited 88 6 10 189.50 1895 20:05:12
2026010704007022 CHL Chhyangdi Hydropower Ltd. 55 83 368 254.10 93509 20:05:11
2026010704007021 AKJCL Ankhu Khola Jalvidhyut C… 54 42 20 199.00 3980 20:05:11
2026010703007829 NLIC Nepal Life Insurance Co.… 47 26 100 769.00 76900 20:05:11
2026010701026122 SYPNL SY Panel Nepal Limited 34 25 10 1205.50 12055 20:05:11
2026010701026121 HBL Himalayan Bank Limited 88 52 10 189.50 1895 20:05:10
2026010701026120 SYPNL SY Panel Nepal Limited 35 54 10 1205.70 12057 20:05:10
2026010701026119 CITY City Hotel Limited 17 44 18 475.00 8550 20:05:10
2026010701026118 MABEL None 5 94 10 719.10 7191 20:05:09
2026010701026117 SYPNL SY Panel Nepal Limited 58 48 10 1205.60 12056 20:05:08
2026010701026116 NABIL Nabil Bank Limited 45 75 6 485.00 2910 20:05:08
2026010703007828 NFS Nepal Finance Ltd. 14 38 200 636.00 127200 20:05:08
2026010701026115 BUNGAL Bungal Hydro Limited 32 6 200 674.10 134820 20:05:07
2026010705012625 NRIC Nepal Reinsurance Compan… 6 51 375 1293.10 484913 20:05:07
2026010705012624 NRIC Nepal Reinsurance Compan… 48 51 100 1294.00 129400 20:05:07
2026010705012623 NRIC Nepal Reinsurance Compan… 47 51 25 1295.00 32375 20:05:07
2026010701026114 SARBTM Sarbottam Cement Limited 45 35 45 885.00 39825 20:05:07
2026010701026113 NABIL Nabil Bank Limited 49 74 10 489.50 4895 20:05:07
2026010701026112 NABIL Nabil Bank Limited 35 74 300 489.50 146850 20:05:07
2026010701026111 HIDCLP None 55 38 465 180.30 83840 20:05:07
2026010701026110 SYPNL SY Panel Nepal Limited 58 58 10 1205.60 12056 20:05:05
2026010704007020 RADHI Radhi Bidyut Company Ltd 81 28 10 755.00 7550 20:05:05
2026010705012622 SPHL Sayapatri Hydropower Lim… 6 59 10 586.70 5867 20:05:04
2026010704007019 CHL Chhyangdi Hydropower Ltd. 55 75 35 254.10 8894 20:05:04
2026010704007018 CHL Chhyangdi Hydropower Ltd. 55 75 200 254.10 50820 20:05:04