Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 36 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034116 BANDIPUR None 6 49 10 815.00 8150 20:44:11
2026010701034115 BANDIPUR None 6 70 10 815.00 8150 20:44:11
2026010701034114 BANDIPUR None 6 39 10 815.00 8150 20:44:11
2026010701034113 BANDIPUR None 6 6 10 815.00 8150 20:44:11
2026010701034112 SNLI Sun Nepal Life Insurance… 34 56 16 471.50 7544 20:44:11
2026010705016607 NIFRA Nepal Infrastructure Ban… 39 13 32 263.00 8416 20:44:11
2026010705016606 NIFRA Nepal Infrastructure Ban… 49 13 32 263.00 8416 20:44:11
2026010705016605 SONA Sonapur Minerals And Oil… 38 34 80 431.70 34536 20:44:11
2026010701034111 DHEL None 19 39 93 621.00 57753 20:44:11
2026010701034110 DHEL None 64 39 10 621.10 6211 20:44:11
2026010703010430 HLI Himalayan Life Insurance… 88 6 20 370.00 7400 20:44:11
2026010701034109 DHEL None 64 45 10 621.10 6211 20:44:11
2026010704009571 MHNL Mountain Hydro Nepal Lim… 58 38 20 240.00 4800 20:44:11
2026010704009570 MHNL Mountain Hydro Nepal Lim… 1 38 20 240.00 4800 20:44:11
2026010703010429 GMFBS Ganapati Laghubitta Bitt… 74 42 10 1518.90 15189 20:44:11
2026010701034108 BANDIPUR None 94 35 10 815.00 8150 20:44:11
2026010701034107 BANDIPUR None 94 63 100 815.00 81500 20:44:11
2026010701034106 BANDIPUR None 94 35 25 815.00 20375 20:44:11
2026010701034105 BANDIPUR None 94 42 60 814.50 48870 20:44:11
2026010701034104 BANDIPUR None 57 42 10 814.50 8145 20:44:10
2026010704009569 GLH GreenLife Hydropower Lim… 34 17 2000 244.50 489000 20:44:10
2026010704009568 GLH GreenLife Hydropower Lim… 45 17 500 244.60 122300 20:44:10
2026010704009567 GLH GreenLife Hydropower Lim… 26 17 39 244.60 9539 20:44:10
2026010704009566 GLH GreenLife Hydropower Lim… 4 17 350 244.70 85645 20:44:10
2026010704009565 GLH GreenLife Hydropower Lim… 35 17 250 244.80 61200 20:44:10
2026010704009564 GLH GreenLife Hydropower Lim… 38 17 100 244.80 24480 20:44:10
2026010701034103 SYPNL SY Panel Nepal Limited 14 49 15 1200.00 18000 20:44:10
2026010701034102 NICA NIC Asia Bank Ltd. 38 82 100 345.00 34500 20:44:10
2026010701034101 NICA NIC Asia Bank Ltd. 38 39 200 344.90 68980 20:44:10
2026010701034100 NICA NIC Asia Bank Ltd. 38 45 500 344.90 172450 20:44:10
2026010701034099 NICA NIC Asia Bank Ltd. 38 58 200 344.90 68980 20:44:10
2026010705016604 RFPL River Falls Power Limited 56 13 400 377.00 150800 20:44:10
2026010703010428 LBBL Lumbini Bikas Bank Ltd. 71 44 380 473.00 179740 20:44:10
2026010703010427 LBBL Lumbini Bikas Bank Ltd. 71 75 20 473.00 9460 20:44:10
2026010701034098 OMPL Om Megashree Pharmaceuti… 62 35 10 1283.00 12830 20:44:10
2026010704009563 GLH GreenLife Hydropower Lim… 57 21 40 244.90 9796 20:44:10
2026010705016603 HRL Himalayan Reinsurance Li… 39 95 10 837.00 8370 20:44:10
2026010705016602 SGHC Swet-Ganga Hydropower & … 4 45 200 373.40 74680 20:44:10
2026010705016601 SPHL Sayapatri Hydropower Lim… 40 44 305 588.00 179340 20:44:09
2026010705016600 SPHL Sayapatri Hydropower Lim… 45 44 40 588.00 23520 20:44:09
2026010705016599 SPHL Sayapatri Hydropower Lim… 74 44 380 588.10 223478 20:44:09
2026010703010426 LBBL Lumbini Bikas Bank Ltd. 1 22 20 472.90 9458 20:44:09
2026010705016598 MHL Mandakini Hydropower Lim… 57 44 10 491.00 4910 20:44:09
2026010705016597 MHL Mandakini Hydropower Lim… 57 58 10 490.00 4900 20:44:09
2026010705016596 MHL Mandakini Hydropower Lim… 57 42 10 490.00 4900 20:44:09
2026010705016595 USHEC Upper Solu Hydro Electri… 3 51 50 460.00 23000 20:44:09
2026010701034097 SYPNL SY Panel Nepal Limited 45 32 10 1199.00 11990 20:44:09
2026010703010425 MLBL Mahalaxmi Bikas Bank Ltd. 29 58 134 366.10 49057 20:44:09
2026010703010424 MLBL Mahalaxmi Bikas Bank Ltd. 55 58 30 366.20 10986 20:44:09
2026010703010423 MLBL Mahalaxmi Bikas Bank Ltd. 57 58 417 366.20 152705 20:44:09