Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 377 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026160 RSY None 89 1 100 9.50 950 20:05:25
2026010703007847 HLBSL Himalayan Laghubitta Bit… 14 60 32 896.00 28672 20:05:25
2026010703007846 HLBSL Himalayan Laghubitta Bit… 14 17 51 895.50 45671 20:05:25
2026010703007845 HLBSL Himalayan Laghubitta Bit… 14 49 14 895.50 12537 20:05:25
2026010703007844 HLBSL Himalayan Laghubitta Bit… 14 43 40 895.50 35820 20:05:25
2026010703007843 HLBSL Himalayan Laghubitta Bit… 14 25 200 895.00 179000 20:05:25
2026010703007842 HLBSL Himalayan Laghubitta Bit… 14 85 153 894.00 136782 20:05:25
2026010703007841 HLBSL Himalayan Laghubitta Bit… 14 13 10 893.00 8930 20:05:25
2026010705012636 RNLI Reliable Nepal Life Insu… 39 61 468 461.00 215748 20:05:24
2026010705012635 RNLI Reliable Nepal Life Insu… 57 61 1000 461.10 461100 20:05:24
2026010705012634 RNLI Reliable Nepal Life Insu… 52 61 500 461.20 230600 20:05:24
2026010705012633 RNLI Reliable Nepal Life Insu… 52 61 500 461.30 230650 20:05:24
2026010705012632 RNLI Reliable Nepal Life Insu… 19 61 988 461.40 455863 20:05:24
2026010705012631 RNLI Reliable Nepal Life Insu… 55 61 282 462.00 130284 20:05:24
2026010701026159 CREST Crest Micro Life Insuran… 48 57 10 1241.00 12410 20:05:24
2026010705012630 RNLI Reliable Nepal Life Insu… 55 38 12 462.00 5544 20:05:24
2026010703007840 SINDU Sindhu Bikash Bank Ltd 51 28 73 725.00 52925 20:05:24
2026010701026158 TTL None 49 77 10 814.00 8140 20:05:24
2026010701026157 BANDIPUR None 45 89 10 830.20 8302 20:05:24
2026010701026156 NMIC Nepal Micro Insurance Co… 13 58 10 1232.10 12321 20:05:24
2026010704007031 PMHPL Panchakanya Mai Hydropow… 49 17 198 319.00 63162 20:05:24
2026010704007030 PMHPL Panchakanya Mai Hydropow… 38 17 100 319.00 31900 20:05:24
2026010704007029 PMHPL Panchakanya Mai Hydropow… 51 17 192 319.00 61248 20:05:24
2026010701026155 SAIL None 35 42 10 964.00 9640 20:05:24
2026010701026154 SAIL None 35 22 10 964.00 9640 20:05:24
2026010701026153 SAIL None 35 26 10 963.00 9630 20:05:24
2026010701026152 SAIL None 35 49 10 962.00 9620 20:05:24
2026010705012629 CLI Citizen Life Insurance C… 99 38 13 474.00 6162 20:05:23
2026010704007028 SJCL SANJEN JALAVIDHYUT COMPA… 38 44 20 282.00 5640 20:05:23
2026010701026151 DHEL None 17 14 10 632.00 6320 20:05:23
2026010703007839 SLBBL Swarojgar Laghubitta Bit… 32 34 22 828.00 18216 20:05:22
2026010701026150 SYPNL SY Panel Nepal Limited 34 41 10 1205.60 12056 20:05:22
2026010701026149 SAIL None 32 49 10 961.00 9610 20:05:22
2026010704007027 BPCL Butwal Power Company Lim… 85 91 135 753.10 101669 20:05:22
2026010704007026 BPCL Butwal Power Company Lim… 55 91 300 753.30 225990 20:05:22
2026010704007025 BPCL Butwal Power Company Lim… 50 91 410 753.30 308853 20:05:22
2026010704007024 BPCL Butwal Power Company Lim… 64 91 155 753.40 116777 20:05:22
2026010701026148 SYPNL SY Panel Nepal Limited 34 57 10 1205.60 12056 20:05:21
2026010703007838 JBBL Jyoti Bikas Bank Limited 42 17 46 332.50 15295 20:05:21
2026010701026147 SYPNL SY Panel Nepal Limited 34 38 10 1205.60 12056 20:05:21
2026010701026146 SYPNL SY Panel Nepal Limited 34 36 10 1205.60 12056 20:05:20
2026010701026145 SYPNL SY Panel Nepal Limited 34 44 10 1205.60 12056 20:05:20
2026010701026144 SYPNL SY Panel Nepal Limited 34 38 10 1205.60 12056 20:05:20
2026010701026143 NIMB Nepal Investment Mega Ba… 8 11 510 192.50 98175 20:05:20
2026010701026142 NIMB Nepal Investment Mega Ba… 8 74 490 192.50 94325 20:05:20
2026010703007837 GUFL Gurkhas Finance Ltd. 70 58 181 517.00 93577 20:05:20
2026010703007836 GUFL Gurkhas Finance Ltd. 6 58 100 517.10 51710 20:05:20
2026010703007835 GUFL Gurkhas Finance Ltd. 50 58 50 517.10 25855 20:05:20
2026010703007834 GUFL Gurkhas Finance Ltd. 84 58 300 517.50 155250 20:05:20
2026010703007833 GUFL Gurkhas Finance Ltd. 43 58 250 517.50 129375 20:05:20