Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 376 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012650 BGWT Bhagawati Hydropower Dev… 32 58 20 769.00 15380 20:05:34
2026010705012649 SGHC Swet-Ganga Hydropower & … 43 64 100 379.20 37920 20:05:34
2026010701026189 BANDIPUR None 4 35 10 830.00 8300 20:05:34
2026010701026188 SYPNL SY Panel Nepal Limited 34 16 10 1205.60 12056 20:05:34
2026010701026187 BANDIPUR None 4 55 10 830.00 8300 20:05:33
2026010701026186 SNLI Sun Nepal Life Insurance… 11 43 16 465.30 7445 20:05:33
2026010701026185 SNLI Sun Nepal Life Insurance… 11 58 12 465.30 5584 20:05:33
2026010704007037 AHPC Arun Valley Hydropower D… 43 57 24 256.20 6149 20:05:32
2026010701026184 SYPNL SY Panel Nepal Limited 34 1 10 1205.60 12056 20:05:32
2026010701026183 BANDIPUR None 4 49 10 830.00 8300 20:05:32
2026010705012648 SHIVM SHIVAM CEMENTS LTD 81 81 4000 616.50 2466000 20:05:31
2026010701026182 SAIL None 32 45 10 961.00 9610 20:05:31
2026010705012647 CLI Citizen Life Insurance C… 34 58 13 474.90 6174 20:05:31
2026010705012646 CLI Citizen Life Insurance C… 34 49 13 474.20 6165 20:05:31
2026010705012645 CLI Citizen Life Insurance C… 34 25 13 474.10 6163 20:05:31
2026010701026181 SYPNL SY Panel Nepal Limited 34 38 10 1205.60 12056 20:05:31
2026010704007036 AKJCL Ankhu Khola Jalvidhyut C… 29 43 720 198.60 142992 20:05:31
2026010704007035 AKJCL Ankhu Khola Jalvidhyut C… 54 43 280 199.00 55720 20:05:31
2026010701026180 BANDIPUR None 4 7 10 830.00 8300 20:05:30
2026010705012644 NRIC Nepal Reinsurance Compan… 94 95 350 1293.00 452550 20:05:29
2026010705012643 NRIC Nepal Reinsurance Compan… 6 95 271 1293.10 350430 20:05:29
2026010704007034 GHL Ghalemdi Hydro Limited 59 29 500 210.50 105250 20:05:28
2026010705012642 SANVI None 19 65 1 735.00 735 20:05:28
2026010701026179 SYPNL SY Panel Nepal Limited 34 42 10 1205.60 12056 20:05:28
2026010701026178 SYPNL SY Panel Nepal Limited 38 45 10 1206.00 12060 20:05:28
2026010701026177 SYPNL SY Panel Nepal Limited 38 6 10 1206.00 12060 20:05:28
2026010701026176 SYPNL SY Panel Nepal Limited 34 34 10 1205.60 12056 20:05:27
2026010701026175 SYPNL SY Panel Nepal Limited 54 45 10 1206.00 12060 20:05:27
2026010701026174 SYPNL SY Panel Nepal Limited 54 58 10 1206.00 12060 20:05:27
2026010701026173 SYPNL SY Panel Nepal Limited 54 38 10 1206.00 12060 20:05:27
2026010701026172 SYPNL SY Panel Nepal Limited 54 38 10 1206.00 12060 20:05:27
2026010701026171 SYPNL SY Panel Nepal Limited 54 58 10 1206.00 12060 20:05:27
2026010701026170 SYPNL SY Panel Nepal Limited 54 49 10 1206.00 12060 20:05:27
2026010701026169 SYPNL SY Panel Nepal Limited 54 42 10 1206.00 12060 20:05:27
2026010701026168 SYPNL SY Panel Nepal Limited 54 49 10 1206.00 12060 20:05:27
2026010701026167 SYPNL SY Panel Nepal Limited 54 28 10 1206.00 12060 20:05:27
2026010701026166 SYPNL SY Panel Nepal Limited 54 52 43 1206.00 51858 20:05:27
2026010701026165 SYPNL SY Panel Nepal Limited 54 49 10 1205.70 12057 20:05:27
2026010705012641 HDL Himalayan Distillery Lim… 42 22 70 1158.00 81060 20:05:27
2026010705012640 HDL Himalayan Distillery Lim… 26 22 10 1158.00 11580 20:05:27
2026010705012639 HDL Himalayan Distillery Lim… 45 22 120 1158.00 138960 20:05:27
2026010705012638 HDL Himalayan Distillery Lim… 45 75 20 1158.00 23160 20:05:27
2026010701026164 SYPNL SY Panel Nepal Limited 34 22 10 1205.60 12056 20:05:26
2026010701026163 TTL None 49 19 190 814.00 154660 20:05:26
2026010703007848 NLIC Nepal Life Insurance Co.… 47 45 35 769.00 26915 20:05:26
2026010704007033 HDHPC Himal Dolakha Hydropower… 34 38 215 175.20 37668 20:05:26
2026010704007032 CGH Chandragiri Hills Limited 39 57 50 855.00 42750 20:05:26
2026010701026162 BHCL None 66 8 10 520.00 5200 20:05:26
2026010701026161 BHCL None 66 87 10 519.00 5190 20:05:26
2026010705012637 MBJC Madhya Bhotekoshi Jalavi… 16 58 40 279.00 11160 20:05:25