Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 375 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007866 USLB Unnati Sahakarya Laghubi… 17 37 72 1489.00 107208 20:05:38
2026010703007865 USLB Unnati Sahakarya Laghubi… 17 75 22 1488.00 32736 20:05:38
2026010703007864 USLB Unnati Sahakarya Laghubi… 17 49 20 1487.00 29740 20:05:38
2026010703007863 USLB Unnati Sahakarya Laghubi… 17 17 10 1487.00 14870 20:05:38
2026010703007862 USLB Unnati Sahakarya Laghubi… 17 48 15 1485.10 22277 20:05:38
2026010703007861 USLB Unnati Sahakarya Laghubi… 17 48 10 1485.00 14850 20:05:38
2026010703007860 USLB Unnati Sahakarya Laghubi… 17 1 20 1484.00 29680 20:05:38
2026010703007859 USLB Unnati Sahakarya Laghubi… 17 48 10 1484.00 14840 20:05:38
2026010703007858 USLB Unnati Sahakarya Laghubi… 17 17 101 1484.00 149884 20:05:38
2026010703007857 KSBBL Kamana Sewa Bikas Bank L… 44 41 500 450.00 225000 20:05:38
2026010703007856 PMLI Prabhu Mahalaxmi Life In… 57 16 13 489.10 6358 20:05:38
2026010704007038 SSHL Shiva Shree Hydropower L… 14 16 10 155.00 1550 20:05:38
2026010703007855 SINDU Sindhu Bikash Bank Ltd 32 57 30 725.00 21750 20:05:38
2026010703007854 SINDU Sindhu Bikash Bank Ltd 32 41 10 725.00 7250 20:05:38
2026010701026214 SYPNL SY Panel Nepal Limited 34 11 10 1205.60 12056 20:05:38
2026010701026213 SYPNL SY Panel Nepal Limited 34 54 10 1205.60 12056 20:05:38
2026010703007853 BFC Best Finance Company Ltd. 41 57 20 471.00 9420 20:05:37
2026010703007852 BFC Best Finance Company Ltd. 58 57 50 471.00 23550 20:05:37
2026010703007851 BFC Best Finance Company Ltd. 17 57 30 471.20 14136 20:05:37
2026010701026212 SYPNL SY Panel Nepal Limited 55 34 14 1206.00 16884 20:05:37
2026010705012656 NRN NRN Infrastructure and D… 101 6 377 1381.00 520637 20:05:36
2026010705012655 NRN NRN Infrastructure and D… 66 6 11 1381.10 15192 20:05:36
2026010705012654 NRN NRN Infrastructure and D… 17 6 112 1381.10 154683 20:05:36
2026010703007850 HLBSL Himalayan Laghubitta Bit… 14 54 80 896.00 71680 20:05:36
2026010703007849 HLBSL Himalayan Laghubitta Bit… 14 60 168 896.00 150528 20:05:36
2026010701026211 DHEL None 17 50 10 632.00 6320 20:05:36
2026010701026210 SAIL None 32 32 50 961.00 48050 20:05:36
2026010701026209 OMPL Om Megashree Pharmaceuti… 7 65 10 1292.00 12920 20:05:36
2026010705012653 NRM Nepal Republic Media Lim… 60 42 150 441.00 66150 20:05:36
2026010705012652 NRM Nepal Republic Media Lim… 86 42 140 441.00 61740 20:05:36
2026010705012651 SONA Sonapur Minerals And Oil… 14 42 40 433.80 17352 20:05:36
2026010701026208 SAIL None 32 55 10 961.00 9610 20:05:36
2026010701026207 SYPNL SY Panel Nepal Limited 55 77 10 1206.00 12060 20:05:36
2026010701026206 SYPNL SY Panel Nepal Limited 55 38 10 1206.00 12060 20:05:36
2026010701026205 SYPNL SY Panel Nepal Limited 55 52 10 1206.00 12060 20:05:36
2026010701026204 SYPNL SY Panel Nepal Limited 55 58 30 1206.00 36180 20:05:36
2026010701026203 SYPNL SY Panel Nepal Limited 55 26 10 1206.00 12060 20:05:36
2026010701026202 SYPNL SY Panel Nepal Limited 55 55 10 1206.00 12060 20:05:36
2026010701026201 SYPNL SY Panel Nepal Limited 55 56 10 1206.00 12060 20:05:36
2026010701026200 SYPNL SY Panel Nepal Limited 55 66 60 1206.00 72360 20:05:36
2026010701026199 NIMB Nepal Investment Mega Ba… 14 48 3000 191.70 575100 20:05:35
2026010701026198 SYPNL SY Panel Nepal Limited 26 66 40 1206.00 48240 20:05:35
2026010701026197 SYPNL SY Panel Nepal Limited 26 38 10 1206.00 12060 20:05:35
2026010701026196 SYPNL SY Panel Nepal Limited 26 58 10 1206.00 12060 20:05:35
2026010701026195 SYPNL SY Panel Nepal Limited 26 64 10 1206.00 12060 20:05:35
2026010701026194 SYPNL SY Panel Nepal Limited 26 51 10 1206.00 12060 20:05:35
2026010701026193 SYPNL SY Panel Nepal Limited 26 49 10 1206.00 12060 20:05:35
2026010701026192 SYPNL SY Panel Nepal Limited 26 58 10 1206.00 12060 20:05:35
2026010701026191 MKCL Muktinath Krishi Company… 8 22 100 1403.10 140310 20:05:35
2026010701026190 SYPNL SY Panel Nepal Limited 34 59 10 1205.60 12056 20:05:35