Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 374 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026231 SYPNL SY Panel Nepal Limited 34 42 10 1205.60 12056 20:05:44
2026010705012667 HRL Himalayan Reinsurance Li… 32 75 10 836.60 8366 20:05:42
2026010701026230 SAIL None 32 58 10 961.00 9610 20:05:42
2026010701026229 BUNGAL Bungal Hydro Limited 45 45 835 670.10 559534 20:05:42
2026010701026228 BUNGAL Bungal Hydro Limited 21 45 105 670.10 70361 20:05:42
2026010701026227 BUNGAL Bungal Hydro Limited 32 45 200 670.20 134040 20:05:42
2026010701026226 BUNGAL Bungal Hydro Limited 49 45 10 674.00 6740 20:05:42
2026010701026225 BUNGAL Bungal Hydro Limited 16 45 300 674.00 202200 20:05:42
2026010701026224 TTL None 5 38 50 813.20 40660 20:05:42
2026010701026223 JHAPA Jhapa Energy Limited 14 58 10 1348.00 13480 20:05:42
2026010703007886 WNLB Wean Nepal Laghubitta Bi… 45 11 50 1608.00 80400 20:05:42
2026010701026222 BANDIPUR None 32 48 10 830.00 8300 20:05:42
2026010701026221 BANDIPUR None 3 48 100 830.00 83000 20:05:42
2026010701026220 BANDIPUR None 4 48 90 830.00 74700 20:05:42
2026010701026219 BANDIPUR None 17 48 100 831.00 83100 20:05:42
2026010703007885 CORBL Corporate Development Ba… 25 57 10 1575.00 15750 20:05:41
2026010703007884 CORBL Corporate Development Ba… 22 57 25 1575.10 39378 20:05:41
2026010703007883 CORBL Corporate Development Ba… 25 57 10 1577.00 15770 20:05:41
2026010703007882 CORBL Corporate Development Ba… 43 57 15 1577.00 23655 20:05:41
2026010701026218 SYPNL SY Panel Nepal Limited 34 25 10 1205.60 12056 20:05:41
2026010701026217 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:05:41
2026010703007881 MERO Mero Microfinance Bittiy… 63 26 100 724.90 72490 20:05:41
2026010703007880 MERO Mero Microfinance Bittiy… 63 72 300 724.00 217200 20:05:41
2026010703007879 MERO Mero Microfinance Bittiy… 63 42 10 724.00 7240 20:05:41
2026010703007878 MERO Mero Microfinance Bittiy… 63 25 50 723.80 36190 20:05:41
2026010703007877 MERO Mero Microfinance Bittiy… 63 71 40 723.80 28952 20:05:41
2026010703007876 NLIC Nepal Life Insurance Co.… 47 45 1000 769.00 769000 20:05:40
2026010703007875 CFCL Central Finance Co. Ltd. 64 45 200 502.50 100500 20:05:40
2026010701026216 SAIL None 32 54 10 961.00 9610 20:05:40
2026010703007874 PROFL Progressive Finance Limi… 48 57 365 460.30 168010 20:05:40
2026010703007873 PROFL Progressive Finance Limi… 49 57 200 460.30 92060 20:05:40
2026010703007872 PROFL Progressive Finance Limi… 48 57 500 460.40 230200 20:05:40
2026010703007871 PROFL Progressive Finance Limi… 7 57 40 461.00 18440 20:05:40
2026010703007870 PROFL Progressive Finance Limi… 56 57 500 461.00 230500 20:05:40
2026010703007869 PROFL Progressive Finance Limi… 51 57 300 461.00 138300 20:05:40
2026010703007868 PROFL Progressive Finance Limi… 44 57 90 461.00 41490 20:05:40
2026010703007867 PROFL Progressive Finance Limi… 47 57 11 461.50 5077 20:05:40
2026010701026215 SYPNL SY Panel Nepal Limited 50 16 10 1205.70 12057 20:05:39
2026010704007040 NHDL Nepal Hydro Developers L… 13 41 24 677.00 16248 20:05:39
2026010704007039 NHDL Nepal Hydro Developers L… 41 41 676 677.00 457652 20:05:39
2026010705012666 CHDC CEDB Holdings Limited 1 49 50 2240.00 112000 20:05:39
2026010705012665 CHDC CEDB Holdings Limited 57 49 100 2240.00 224000 20:05:39
2026010705012664 CHDC CEDB Holdings Limited 45 49 20 2240.00 44800 20:05:39
2026010705012663 CHDC CEDB Holdings Limited 58 49 40 2240.00 89600 20:05:39
2026010705012662 CHDC CEDB Holdings Limited 58 49 20 2240.00 44800 20:05:39
2026010705012661 CHDC CEDB Holdings Limited 32 49 500 2240.00 1120000 20:05:39
2026010705012660 CHDC CEDB Holdings Limited 77 49 100 2240.00 224000 20:05:39
2026010705012659 CHDC CEDB Holdings Limited 64 49 52 2240.10 116485 20:05:39
2026010705012658 MKHC Maya Khola Hydropower Co… 42 42 200 345.00 69000 20:05:38
2026010705012657 MKHC Maya Khola Hydropower Co… 49 42 18 345.00 6210 20:05:38