Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 373 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012677 BHL Balephi Hydropower Limit… 36 28 2561 176.00 450736 20:05:49
2026010705012676 BHL Balephi Hydropower Limit… 41 28 500 176.00 88000 20:05:49
2026010705012675 BHL Balephi Hydropower Limit… 35 28 10 176.00 1760 20:05:49
2026010705012674 BHL Balephi Hydropower Limit… 58 28 1929 176.00 339504 20:05:49
2026010701026253 NICA NIC Asia Bank Ltd. 7 19 14 344.30 4820 20:05:48
2026010701026252 NICA NIC Asia Bank Ltd. 22 19 100 344.30 34430 20:05:48
2026010701026251 NICA NIC Asia Bank Ltd. 58 19 50 344.50 17225 20:05:48
2026010701026250 NICA NIC Asia Bank Ltd. 7 19 13 344.50 4479 20:05:48
2026010701026249 NICA NIC Asia Bank Ltd. 42 19 10 344.70 3447 20:05:48
2026010701026248 SYPNL SY Panel Nepal Limited 48 75 10 1206.00 12060 20:05:48
2026010705012673 CLI Citizen Life Insurance C… 99 58 13 474.00 6162 20:05:48
2026010701026247 SNLI Sun Nepal Life Insurance… 52 44 16 465.20 7443 20:05:48
2026010705012672 DORDI Dordi Khola Jal Bidyut C… 48 39 100 251.10 25110 20:05:48
2026010704007051 RIDI Ridi Power Company Limit… 26 41 140 220.20 30828 20:05:48
2026010704007050 RIDI Ridi Power Company Limit… 38 41 360 220.20 79272 20:05:48
2026010705012671 PSF Prabhu Select Fund 5 29 1000 10.79 10790 20:05:47
2026010704007049 MEN Mountain Energy Nepal Li… 28 65 100 565.00 56500 20:05:47
2026010703007893 WNLB Wean Nepal Laghubitta Bi… 71 33 50 1610.00 80500 20:05:47
2026010703007892 SADBL Shangrila Development Ba… 34 38 500 405.70 202850 20:05:47
2026010703007891 SADBL Shangrila Development Ba… 47 38 100 406.00 40600 20:05:47
2026010703007890 GLBSL Gurans Laghubitta Bittiy… 39 56 1 1872.90 1873 20:05:46
2026010704007048 LEC Liberty Energy Company L… 42 95 15 203.70 3056 20:05:46
2026010701026246 SYPNL SY Panel Nepal Limited 48 62 10 1206.00 12060 20:05:46
2026010701026245 SYPNL SY Panel Nepal Limited 48 7 10 1206.00 12060 20:05:46
2026010701026244 SYPNL SY Panel Nepal Limited 48 58 10 1206.00 12060 20:05:46
2026010701026243 SYPNL SY Panel Nepal Limited 48 58 10 1206.00 12060 20:05:46
2026010701026242 SYPNL SY Panel Nepal Limited 48 34 10 1206.00 12060 20:05:46
2026010704007047 RADHI Radhi Bidyut Company Ltd 81 14 580 755.00 437900 20:05:46
2026010704007046 RADHI Radhi Bidyut Company Ltd 14 14 20 755.00 15100 20:05:46
2026010704007045 RADHI Radhi Bidyut Company Ltd 39 14 50 755.00 37750 20:05:46
2026010704007044 RADHI Radhi Bidyut Company Ltd 58 14 34 755.00 25670 20:05:46
2026010704007043 RADHI Radhi Bidyut Company Ltd 39 14 132 755.00 99660 20:05:46
2026010704007042 RADHI Radhi Bidyut Company Ltd 18 14 50 755.00 37750 20:05:46
2026010704007041 RADHI Radhi Bidyut Company Ltd 81 14 134 755.00 101170 20:05:46
2026010701026241 PURE Pure Energy Limited 48 10 10 1040.00 10400 20:05:46
2026010701026240 PURE Pure Energy Limited 57 10 260 1040.00 270400 20:05:46
2026010701026239 PURE Pure Energy Limited 58 10 10 1040.10 10401 20:05:46
2026010701026238 PURE Pure Energy Limited 82 10 10 1040.20 10402 20:05:46
2026010701026237 PURE Pure Energy Limited 35 10 10 1040.30 10403 20:05:46
2026010701026236 SYPNL SY Panel Nepal Limited 34 6 10 1205.60 12056 20:05:46
2026010701026235 SYPNL SY Panel Nepal Limited 34 53 10 1205.60 12056 20:05:45
2026010701026234 SIGS3 Siddhartha Investment Gr… 34 58 300 10.24 3072 20:05:45
2026010701026233 SIGS3 Siddhartha Investment Gr… 34 34 100 10.22 1022 20:05:45
2026010701026232 SYPNL SY Panel Nepal Limited 34 57 10 1205.60 12056 20:05:45
2026010703007889 NADEP Nadep Laghubittiya bitty… 98 58 10 805.00 8050 20:05:44
2026010703007888 NADEP Nadep Laghubittiya bitty… 4 58 10 806.00 8060 20:05:44
2026010703007887 FMDBL First Micro Finance Lagh… 17 8 100 821.30 82130 20:05:44
2026010705012670 GCIL Ghorahi Cement Industry … 72 43 65 425.00 27625 20:05:44
2026010705012669 GCIL Ghorahi Cement Industry … 33 43 25 425.10 10628 20:05:44
2026010705012668 GCIL Ghorahi Cement Industry … 60 43 10 425.10 4251 20:05:44