Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 372 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026268 JBLB Jeevan Bikas Laghubitta … 49 28 10 1349.00 13490 20:05:53
2026010701026267 JBLB Jeevan Bikas Laghubitta … 35 28 20 1349.10 26982 20:05:53
2026010701026266 SCB Standard Chartered Bank … 41 19 170 640.00 108800 20:05:53
2026010701026265 SCB Standard Chartered Bank … 41 6 150 640.00 96000 20:05:53
2026010701026264 SCB Standard Chartered Bank … 41 19 80 639.90 51192 20:05:53
2026010705012692 SMHL Super Madi Hydropower Li… 6 96 90 543.10 48879 20:05:53
2026010705012691 SMHL Super Madi Hydropower Li… 6 96 100 543.20 54320 20:05:53
2026010705012690 SMHL Super Madi Hydropower Li… 57 96 50 543.50 27175 20:05:53
2026010705012689 SMHL Super Madi Hydropower Li… 41 96 100 544.00 54400 20:05:53
2026010705012688 SMHL Super Madi Hydropower Li… 101 96 100 544.00 54400 20:05:53
2026010705012687 SMHL Super Madi Hydropower Li… 14 96 50 544.00 27200 20:05:53
2026010705012686 SMHL Super Madi Hydropower Li… 58 96 10 544.20 5442 20:05:53
2026010704007065 NGPL Ngadi Group Power Ltd. 38 17 29 392.00 11368 20:05:52
2026010704007064 NGPL Ngadi Group Power Ltd. 58 17 300 392.00 117600 20:05:52
2026010704007063 NGPL Ngadi Group Power Ltd. 16 17 100 392.00 39200 20:05:52
2026010704007062 NGPL Ngadi Group Power Ltd. 4 17 1200 392.00 470400 20:05:52
2026010704007061 NGPL Ngadi Group Power Ltd. 65 17 100 392.00 39200 20:05:52
2026010704007060 NGPL Ngadi Group Power Ltd. 17 17 100 392.00 39200 20:05:52
2026010704007059 NGPL Ngadi Group Power Ltd. 32 17 50 392.00 19600 20:05:52
2026010704007058 NGPL Ngadi Group Power Ltd. 21 17 50 392.00 19600 20:05:52
2026010704007057 NGPL Ngadi Group Power Ltd. 13 17 1000 392.00 392000 20:05:52
2026010704007056 NGPL Ngadi Group Power Ltd. 86 17 241 392.00 94472 20:05:52
2026010704007055 NGPL Ngadi Group Power Ltd. 4 17 1000 392.10 392100 20:05:52
2026010704007054 NGPL Ngadi Group Power Ltd. 47 17 50 392.10 19605 20:05:52
2026010701026263 SYPNL SY Panel Nepal Limited 34 34 10 1205.60 12056 20:05:52
2026010701026262 SYPNL SY Panel Nepal Limited 34 55 10 1205.60 12056 20:05:52
2026010701026261 SYPNL SY Panel Nepal Limited 34 14 10 1205.60 12056 20:05:52
2026010701026260 SYPNL SY Panel Nepal Limited 35 14 10 1205.70 12057 20:05:52
2026010705012685 NRN NRN Infrastructure and D… 101 59 123 1381.00 169863 20:05:51
2026010701026259 TTL None 59 19 110 813.20 89452 20:05:51
2026010701026258 SYPNL SY Panel Nepal Limited 48 58 10 1206.00 12060 20:05:51
2026010701026257 SYPNL SY Panel Nepal Limited 48 7 10 1206.00 12060 20:05:51
2026010701026256 SAIL None 29 45 10 960.40 9604 20:05:50
2026010705012684 BHL Balephi Hydropower Limit… 32 42 20 176.80 3536 20:05:50
2026010705012683 CHDC CEDB Holdings Limited 96 49 25 2240.00 56000 20:05:50
2026010701026255 SYPNL SY Panel Nepal Limited 48 97 10 1206.00 12060 20:05:50
2026010701026254 SYPNL SY Panel Nepal Limited 48 58 10 1206.00 12060 20:05:50
2026010704007053 KPCL Kalika power Company Ltd 36 45 248 529.00 131192 20:05:49
2026010704007052 KPCL Kalika power Company Ltd 58 45 52 529.00 27508 20:05:49
2026010703007899 SLBSL Samudayik Laghubitta Bit… 3 3 90 1295.00 116550 20:05:49
2026010703007898 SLBSL Samudayik Laghubitta Bit… 49 3 86 1295.00 111370 20:05:49
2026010703007897 SLBSL Samudayik Laghubitta Bit… 22 3 11 1295.30 14248 20:05:49
2026010703007896 SLBSL Samudayik Laghubitta Bit… 58 3 30 1296.50 38895 20:05:49
2026010703007895 SLBSL Samudayik Laghubitta Bit… 48 3 25 1297.60 32440 20:05:49
2026010703007894 SLBSL Samudayik Laghubitta Bit… 4 3 58 1298.00 75284 20:05:49
2026010705012682 SPC Samling Power Company Li… 3 46 100 537.00 53700 20:05:49
2026010705012681 TPC Terhathum Power Company … 39 1 232 366.00 84912 20:05:49
2026010705012680 TPC Terhathum Power Company … 58 1 10 366.00 3660 20:05:49
2026010705012679 TPC Terhathum Power Company … 58 1 200 366.10 73220 20:05:49
2026010705012678 TPC Terhathum Power Company … 77 1 58 366.50 21257 20:05:49