Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 371 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026294 SAIL None 39 48 50 960.20 48010 20:06:03
2026010701026293 SAIL None 65 48 130 960.30 124839 20:06:03
2026010701026292 BANDIPUR None 63 49 10 829.00 8290 20:06:03
2026010701026291 HBL Himalayan Bank Limited 88 35 10 189.50 1895 20:06:02
2026010705012700 HIDCL Hydorelectricity Investm… 45 49 1000 259.00 259000 20:06:01
2026010701026290 HIDCLP None 55 75 1000 180.30 180300 20:06:01
2026010701026289 PURE Pure Energy Limited 28 10 10 1040.10 10401 20:06:01
2026010701026288 SYPNL SY Panel Nepal Limited 34 38 10 1205.60 12056 20:06:00
2026010701026287 SAIL None 65 60 370 960.30 355311 20:06:00
2026010701026286 SAIL None 29 60 10 960.40 9604 20:06:00
2026010701026285 SAIL None 32 60 20 960.40 19208 20:06:00
2026010701026284 SAIL None 29 60 10 960.40 9604 20:06:00
2026010701026283 SAIL None 19 60 90 961.00 86490 20:06:00
2026010701026282 SYPNL SY Panel Nepal Limited 34 58 10 1205.60 12056 20:06:00
2026010704007074 UPCL UNIVERSAL POWER COMPANY … 48 42 423 358.10 151476 20:06:00
2026010704007073 CGH Chandragiri Hills Limited 39 57 80 855.00 68400 20:06:00
2026010701026281 SYPNL SY Panel Nepal Limited 58 42 10 1206.00 12060 20:06:00
2026010705012699 SAHAS Sahas Urja Limited 51 19 70 547.10 38297 20:05:59
2026010705012698 SAHAS Sahas Urja Limited 46 19 20 547.10 10942 20:05:59
2026010705012697 SAHAS Sahas Urja Limited 26 19 10 547.20 5472 20:05:59
2026010703007906 SINDU Sindhu Bikash Bank Ltd 32 28 10 725.00 7250 20:05:59
2026010705012696 PPL People's Power Limited 58 51 40 326.00 13040 20:05:59
2026010703007905 MERO Mero Microfinance Bittiy… 63 54 50 726.00 36300 20:05:59
2026010703007904 MERO Mero Microfinance Bittiy… 63 54 50 725.00 36250 20:05:59
2026010703007903 MERO Mero Microfinance Bittiy… 63 54 100 725.00 72500 20:05:59
2026010705012695 RNLI Reliable Nepal Life Insu… 39 55 20 461.00 9220 20:05:58
2026010701026280 SWASTIK Swastik Laghubitta Bitti… 33 57 10 2910.00 29100 20:05:58
2026010705012694 NRIC Nepal Reinsurance Compan… 81 95 179 1292.10 231286 20:05:58
2026010705012693 NRIC Nepal Reinsurance Compan… 14 95 200 1292.20 258440 20:05:58
2026010701026279 SAIL None 19 6 10 961.00 9610 20:05:58
2026010704007072 SSHL Shiva Shree Hydropower L… 8 61 1089 154.00 167706 20:05:55
2026010704007071 SSHL Shiva Shree Hydropower L… 72 61 300 154.00 46200 20:05:55
2026010704007070 SSHL Shiva Shree Hydropower L… 44 61 90 154.00 13860 20:05:55
2026010704007069 SSHL Shiva Shree Hydropower L… 57 61 251 154.10 38679 20:05:55
2026010704007068 SSHL Shiva Shree Hydropower L… 34 61 200 154.10 30820 20:05:55
2026010704007067 SSHL Shiva Shree Hydropower L… 44 61 70 154.20 10794 20:05:55
2026010701026278 DHEL None 17 35 220 632.00 139040 20:05:55
2026010701026277 DHEL None 42 35 140 633.00 88620 20:05:55
2026010704007066 NICL Nepal Insurance Co. Ltd. 34 58 10 503.70 5037 20:05:55
2026010701026276 TTL None 34 50 89 813.00 72357 20:05:55
2026010701026275 TTL None 70 50 241 813.10 195957 20:05:55
2026010701026274 TTL None 46 50 80 813.20 65056 20:05:55
2026010701026273 TTL None 59 50 90 813.20 73188 20:05:55
2026010701026272 MABEL None 58 34 10 719.10 7191 20:05:54
2026010703007902 GRDBL Green Development Bank L… 45 57 89 1135.10 101024 20:05:54
2026010703007901 GRDBL Green Development Bank L… 44 57 22 1137.00 25014 20:05:54
2026010703007900 GRDBL Green Development Bank L… 56 57 54 1138.00 61452 20:05:54
2026010701026271 JBLB Jeevan Bikas Laghubitta … 25 28 10 1348.50 13485 20:05:53
2026010701026270 JBLB Jeevan Bikas Laghubitta … 22 28 10 1349.00 13490 20:05:53
2026010701026269 JBLB Jeevan Bikas Laghubitta … 42 28 50 1349.00 67450 20:05:53