Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 370 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012714 EHPL Eastern Hydropower Limit… 6 99 47 405.00 19035 20:06:07
2026010705012713 EHPL Eastern Hydropower Limit… 8 99 53 405.00 21465 20:06:07
2026010705012712 SMHL Super Madi Hydropower Li… 22 96 20 540.00 10800 20:06:07
2026010705012711 SMHL Super Madi Hydropower Li… 6 96 100 540.10 54010 20:06:07
2026010705012710 SMHL Super Madi Hydropower Li… 11 96 250 540.10 135025 20:06:07
2026010705012709 SMHL Super Madi Hydropower Li… 21 96 500 541.00 270500 20:06:07
2026010705012708 SMHL Super Madi Hydropower Li… 14 96 100 542.00 54200 20:06:07
2026010705012707 SMHL Super Madi Hydropower Li… 21 96 500 542.00 271000 20:06:07
2026010705012706 SMHL Super Madi Hydropower Li… 58 96 10 543.00 5430 20:06:07
2026010705012705 SMHL Super Madi Hydropower Li… 44 96 10 543.00 5430 20:06:07
2026010705012704 SMHL Super Madi Hydropower Li… 6 96 10 543.10 5431 20:06:07
2026010704007087 SICL Shikhar Insurance Co. Lt… 58 58 10 628.00 6280 20:06:07
2026010705012703 SHIVM SHIVAM CEMENTS LTD 42 38 990 615.10 608949 20:06:07
2026010705012702 SHIVM SHIVAM CEMENTS LTD 11 38 10 615.50 6155 20:06:07
2026010703007915 GFCL Goodwill Finance Limited 33 47 100 628.00 62800 20:06:07
2026010703007914 NLIC Nepal Life Insurance Co.… 47 45 319 769.00 245311 20:06:07
2026010704007086 UNHPL Union Hydropower Limited 34 6 227 461.00 104647 20:06:06
2026010704007085 UNHPL Union Hydropower Limited 57 6 273 461.00 125853 20:06:06
2026010704007084 UNHPL Union Hydropower Limited 11 6 100 461.10 46110 20:06:06
2026010701026308 ULBSL Upakar Laghubitta Bittiy… 42 45 133 3378.00 449274 20:06:06
2026010701026307 ULBSL Upakar Laghubitta Bittiy… 74 45 20 3378.00 67560 20:06:06
2026010701026306 ULBSL Upakar Laghubitta Bittiy… 62 45 100 3380.00 338000 20:06:06
2026010701026305 ULBSL Upakar Laghubitta Bittiy… 44 45 10 3380.00 33800 20:06:06
2026010701026304 ULBSL Upakar Laghubitta Bittiy… 45 45 10 3391.00 33910 20:06:06
2026010701026303 ULBSL Upakar Laghubitta Bittiy… 58 45 12 3391.20 40694 20:06:06
2026010701026302 ULBSL Upakar Laghubitta Bittiy… 44 45 10 3400.00 34000 20:06:06
2026010704007083 RADHI Radhi Bidyut Company Ltd 81 35 420 755.00 317100 20:06:06
2026010701026301 NABIL Nabil Bank Limited 58 34 70 489.10 34237 20:06:06
2026010704007082 NHDL Nepal Hydro Developers L… 41 34 67 674.70 45205 20:06:06
2026010704007081 NHDL Nepal Hydro Developers L… 58 34 100 675.00 67500 20:06:06
2026010704007080 NHDL Nepal Hydro Developers L… 90 34 10 675.00 6750 20:06:06
2026010704007079 NHDL Nepal Hydro Developers L… 49 34 32 675.00 21600 20:06:06
2026010704007078 NHDL Nepal Hydro Developers L… 51 34 75 676.00 50700 20:06:06
2026010704007077 NHDL Nepal Hydro Developers L… 10 34 40 676.00 27040 20:06:06
2026010704007076 NHDL Nepal Hydro Developers L… 13 34 176 677.00 119152 20:06:06
2026010704007075 NGPL Ngadi Group Power Ltd. 81 58 454 393.00 178422 20:06:05
2026010701026300 BANDIPUR None 63 21 10 829.00 8290 20:06:05
2026010705012701 SONA Sonapur Minerals And Oil… 22 34 10 433.70 4337 20:06:05
2026010703007913 WNLB Wean Nepal Laghubitta Bi… 14 11 30 1605.00 48150 20:06:04
2026010703007912 WNLB Wean Nepal Laghubitta Bi… 5 11 100 1605.00 160500 20:06:04
2026010703007911 WNLB Wean Nepal Laghubitta Bi… 19 11 10 1605.00 16050 20:06:04
2026010703007910 WNLB Wean Nepal Laghubitta Bi… 26 11 50 1605.00 80250 20:06:04
2026010703007909 WNLB Wean Nepal Laghubitta Bi… 5 11 10 1606.00 16060 20:06:04
2026010703007908 HLI Himalayan Life Insurance… 33 16 12 370.20 4442 20:06:04
2026010703007907 JBBL Jyoti Bikas Bank Limited 57 88 60 332.00 19920 20:06:04
2026010701026299 SAIL None 88 48 50 960.00 48000 20:06:03
2026010701026298 SAIL None 42 48 200 960.00 192000 20:06:03
2026010701026297 SAIL None 58 48 10 960.00 9600 20:06:03
2026010701026296 SAIL None 49 48 10 960.00 9600 20:06:03
2026010701026295 SAIL None 60 48 50 960.10 48005 20:06:03