Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 369 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012740 SANVI None 81 58 50 728.50 36425 20:06:14
2026010705012739 SANVI None 36 58 500 728.50 364250 20:06:14
2026010705012738 SANVI None 44 58 10 728.50 7285 20:06:14
2026010705012737 SANVI None 81 58 50 728.60 36430 20:06:14
2026010705012736 SANVI None 3 58 100 728.60 72860 20:06:14
2026010705012735 SANVI None 44 58 10 728.70 7287 20:06:14
2026010705012734 SANVI None 44 58 10 728.80 7288 20:06:14
2026010705012733 SANVI None 81 58 50 728.90 36445 20:06:14
2026010701026322 HBL Himalayan Bank Limited 88 4 10 189.50 1895 20:06:14
2026010701026321 SYPNL SY Panel Nepal Limited 42 38 20 1206.00 24120 20:06:14
2026010703007919 CORBL Corporate Development Ba… 34 57 140 1570.10 219814 20:06:13
2026010701026320 SYPNL SY Panel Nepal Limited 34 35 10 1205.60 12056 20:06:13
2026010701026319 KDL Kalinchowk Darshan Limit… 46 19 25 795.00 19875 20:06:13
2026010701026318 HBL Himalayan Bank Limited 88 77 10 189.50 1895 20:06:13
2026010703007918 JBBL Jyoti Bikas Bank Limited 5 88 100 331.90 33190 20:06:13
2026010703007917 JBBL Jyoti Bikas Bank Limited 52 88 46 331.90 15267 20:06:13
2026010705012732 MANDU Mandu Hydropower Limited 33 45 80 797.00 63760 20:06:12
2026010701026317 CREST Crest Micro Life Insuran… 48 57 199 1241.00 246959 20:06:12
2026010701026316 SAGAR None 83 95 450 1956.10 880245 20:06:12
2026010705012731 NRN NRN Infrastructure and D… 42 35 40 1380.00 55200 20:06:12
2026010705012730 NRN NRN Infrastructure and D… 65 35 1960 1380.00 2704800 20:06:12
2026010704007093 SHPC Sanima Mai Hydropower Lt… 45 58 1 518.80 519 20:06:11
2026010701026315 CZBIL Citizens Bank Internatio… 6 19 305 199.70 60909 20:06:11
2026010705012729 SANVI None 68 49 10 728.90 7289 20:06:11
2026010701026314 NESDO NESDO Sambridha Laghubit… 72 42 20 1500.00 30000 20:06:11
2026010701026313 SYPNL SY Panel Nepal Limited 34 54 10 1205.60 12056 20:06:11
2026010701026312 SYPNL SY Panel Nepal Limited 34 49 10 1205.60 12056 20:06:10
2026010701026311 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:06:10
2026010705012728 GCIL Ghorahi Cement Industry … 21 50 27 425.00 11475 20:06:10
2026010705012727 GCIL Ghorahi Cement Industry … 72 50 63 425.00 26775 20:06:10
2026010704007092 LEC Liberty Energy Company L… 53 29 200 203.00 40600 20:06:10
2026010701026310 SAIL None 88 38 20 960.00 19200 20:06:10
2026010705012726 BHDC Bindhyabasini Hydropower… 74 14 11 465.80 5124 20:06:10
2026010704007091 UPCL UNIVERSAL POWER COMPANY … 77 34 10 360.00 3600 20:06:10
2026010701026309 SYPNL SY Panel Nepal Limited 34 59 10 1205.60 12056 20:06:10
2026010705012725 NRN NRN Infrastructure and D… 65 6 40 1380.00 55200 20:06:09
2026010705012724 NRN NRN Infrastructure and D… 58 6 500 1380.50 690250 20:06:09
2026010705012723 NRN NRN Infrastructure and D… 21 6 460 1380.60 635076 20:06:09
2026010705012722 SONA Sonapur Minerals And Oil… 22 49 10 433.70 4337 20:06:09
2026010703007916 GFCL Goodwill Finance Limited 101 33 131 627.00 82137 20:06:09
2026010705012721 SHIVM SHIVAM CEMENTS LTD 80 36 118 615.00 72570 20:06:08
2026010705012720 SHIVM SHIVAM CEMENTS LTD 49 36 10 615.00 6150 20:06:08
2026010705012719 SHIVM SHIVAM CEMENTS LTD 19 36 250 615.00 153750 20:06:08
2026010705012718 SHIVM SHIVAM CEMENTS LTD 58 36 30 615.00 18450 20:06:08
2026010705012717 SHIVM SHIVAM CEMENTS LTD 81 36 200 615.00 123000 20:06:08
2026010705012716 SHIVM SHIVAM CEMENTS LTD 55 36 376 615.10 231278 20:06:08
2026010705012715 SHIVM SHIVAM CEMENTS LTD 42 36 1584 615.10 974318 20:06:08
2026010704007090 MHNL Mountain Hydro Nepal Lim… 48 54 100 240.00 24000 20:06:08
2026010704007089 MHNL Mountain Hydro Nepal Lim… 5 54 170 240.00 40800 20:06:08
2026010704007088 MHNL Mountain Hydro Nepal Lim… 77 54 190 240.10 45619 20:06:08