Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 368 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007922 SHINE Shine Resunga Developmen… 33 57 289 406.20 117392 20:06:24
2026010701026347 PURE Pure Energy Limited 48 35 10 1040.00 10400 20:06:24
2026010701026346 SYPNL SY Panel Nepal Limited 98 36 10 1205.60 12056 20:06:24
2026010701026345 BHCL None 56 11 10 519.00 5190 20:06:23
2026010704007105 UPCL UNIVERSAL POWER COMPANY … 21 21 745 358.00 266710 20:06:23
2026010704007104 UPCL UNIVERSAL POWER COMPANY … 40 21 765 358.00 273870 20:06:23
2026010704007103 UPCL UNIVERSAL POWER COMPANY … 6 21 980 358.00 350840 20:06:23
2026010703007921 JBBL Jyoti Bikas Bank Limited 59 88 1244 331.80 412759 20:06:23
2026010705012750 BEDC Bhugol Energy Developmen… 32 1 10 530.00 5300 20:06:22
2026010705012749 BEDC Bhugol Energy Developmen… 51 1 70 530.50 37135 20:06:22
2026010704007102 CHCL Chilime Hydropower Compa… 55 62 721 470.30 339086 20:06:22
2026010704007101 CHCL Chilime Hydropower Compa… 21 62 24 470.40 11290 20:06:22
2026010704007100 CHCL Chilime Hydropower Compa… 34 62 150 470.40 70560 20:06:22
2026010704007099 CHCL Chilime Hydropower Compa… 4 62 20 471.00 9420 20:06:22
2026010704007098 CHCL Chilime Hydropower Compa… 21 62 85 471.00 40035 20:06:22
2026010701026344 BANDIPUR None 63 16 10 829.00 8290 20:06:21
2026010701026343 SYPNL SY Panel Nepal Limited 98 41 10 1205.60 12056 20:06:21
2026010701026342 SYPNL SY Panel Nepal Limited 49 1 10 1206.00 12060 20:06:21
2026010705012748 TAMOR Sanima Middle Tamor Hydr… 38 58 10 448.10 4481 20:06:19
2026010701026341 SYPNL SY Panel Nepal Limited 32 38 10 1206.00 12060 20:06:19
2026010701026340 SYPNL SY Panel Nepal Limited 32 42 10 1206.00 12060 20:06:19
2026010701026339 SYPNL SY Panel Nepal Limited 32 40 10 1206.00 12060 20:06:19
2026010701026338 SYPNL SY Panel Nepal Limited 32 49 10 1206.00 12060 20:06:19
2026010701026337 SYPNL SY Panel Nepal Limited 32 34 10 1206.00 12060 20:06:19
2026010701026336 SYPNL SY Panel Nepal Limited 32 42 10 1206.00 12060 20:06:19
2026010701026335 SYPNL SY Panel Nepal Limited 32 35 10 1206.00 12060 20:06:19
2026010701026334 SYPNL SY Panel Nepal Limited 32 35 10 1206.00 12060 20:06:19
2026010701026333 SYPNL SY Panel Nepal Limited 32 38 10 1206.00 12060 20:06:19
2026010701026332 SYPNL SY Panel Nepal Limited 32 94 10 1205.90 12059 20:06:19
2026010701026331 SYPNL SY Panel Nepal Limited 98 42 10 1205.60 12056 20:06:19
2026010701026330 SWASTIK Swastik Laghubitta Bitti… 33 72 60 2910.00 174600 20:06:19
2026010704007097 SPDL Synergy Power Developmen… 22 42 15 385.00 5775 20:06:18
2026010703007920 MPFL Multipurpose Finance Com… 16 53 100 639.10 63910 20:06:18
2026010705012747 NRN NRN Infrastructure and D… 36 59 57 1380.00 78660 20:06:18
2026010705012746 NRN NRN Infrastructure and D… 40 59 10 1380.00 13800 20:06:18
2026010705012745 NRN NRN Infrastructure and D… 42 59 10 1380.00 13800 20:06:18
2026010705012744 BEDC Bhugol Energy Developmen… 51 26 20 530.50 10610 20:06:18
2026010701026329 SYPNL SY Panel Nepal Limited 98 45 40 1205.60 48224 20:06:18
2026010701026328 SYPNL SY Panel Nepal Limited 34 45 10 1205.60 12056 20:06:18
2026010701026327 MABEL None 58 25 10 719.10 7191 20:06:17
2026010705012743 GVL Green Ventures Limited 22 10 40 500.00 20000 20:06:17
2026010701026326 SYPNL SY Panel Nepal Limited 34 94 10 1205.60 12056 20:06:17
2026010701026325 SYPNL SY Panel Nepal Limited 34 49 10 1205.60 12056 20:06:16
2026010704007096 BPCL Butwal Power Company Lim… 48 91 151 753.00 113703 20:06:15
2026010704007095 BPCL Butwal Power Company Lim… 42 91 50 753.00 37650 20:06:15
2026010704007094 BPCL Butwal Power Company Lim… 85 91 299 753.10 225177 20:06:15
2026010701026324 HBL Himalayan Bank Limited 88 16 10 189.50 1895 20:06:15
2026010701026323 SYPNL SY Panel Nepal Limited 34 6 10 1205.60 12056 20:06:14
2026010705012742 SANVI None 77 58 1200 728.30 873960 20:06:14
2026010705012741 SANVI None 44 58 10 728.40 7284 20:06:14