Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 35 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009578 NICL Nepal Insurance Co. Ltd. 34 52 185 504.00 93240 20:44:13
2026010704009577 NICL Nepal Insurance Co. Ltd. 34 45 20 504.00 10080 20:44:13
2026010704009576 NICL Nepal Insurance Co. Ltd. 34 1 45 504.00 22680 20:44:13
2026010704009575 JOSHI Joshi Hydropower Develop… 16 38 60 284.00 17040 20:44:13
2026010704009574 JOSHI Joshi Hydropower Develop… 14 38 200 284.10 56820 20:44:13
2026010703010439 FMDBL First Micro Finance Lagh… 58 85 100 817.90 81790 20:44:13
2026010701034138 NMB NMB Bank Limited 46 58 250 237.20 59300 20:44:13
2026010701034137 SYPNL SY Panel Nepal Limited 87 49 10 1200.00 12000 20:44:13
2026010703010438 RSDC RSDC Laghubitta Bittiya … 16 91 50 634.00 31700 20:44:12
2026010703010437 MNBBL Muktinath Bikas Bank Ltd. 32 17 100 353.00 35300 20:44:12
2026010703010436 MNBBL Muktinath Bikas Bank Ltd. 32 14 50 353.00 17650 20:44:12
2026010703010435 MNBBL Muktinath Bikas Bank Ltd. 32 25 100 352.90 35290 20:44:12
2026010703010434 MNBBL Muktinath Bikas Bank Ltd. 32 1 44 352.90 15528 20:44:12
2026010703010433 MNBBL Muktinath Bikas Bank Ltd. 32 57 100 352.10 35210 20:44:12
2026010703010432 MNBBL Muktinath Bikas Bank Ltd. 32 41 140 352.00 49280 20:44:12
2026010703010431 MNBBL Muktinath Bikas Bank Ltd. 32 32 200 352.00 70400 20:44:12
2026010701034136 SYPNL SY Panel Nepal Limited 19 58 10 1199.00 11990 20:44:12
2026010701034135 DHEL None 19 34 10 621.00 6210 20:44:12
2026010701034134 TTL None 4 43 500 809.00 404500 20:44:12
2026010701034133 TTL None 49 43 10 809.00 8090 20:44:12
2026010701034132 TTL None 62 43 50 809.00 40450 20:44:12
2026010701034131 TTL None 34 43 20 809.00 16180 20:44:12
2026010701034130 TTL None 57 43 60 809.00 48540 20:44:12
2026010701034129 TTL None 13 43 50 809.00 40450 20:44:12
2026010701034128 TTL None 32 43 100 809.00 80900 20:44:12
2026010701034127 TTL None 41 43 30 809.00 24270 20:44:12
2026010701034126 TTL None 34 43 40 809.10 32364 20:44:12
2026010701034125 TTL None 89 43 10 809.10 8091 20:44:12
2026010701034124 TTL None 41 43 30 809.50 24285 20:44:12
2026010701034123 TTL None 26 43 10 809.50 8095 20:44:12
2026010701034122 TTL None 49 43 10 809.60 8096 20:44:12
2026010704009573 SPIL Siddhartha Premier Insur… 45 37 4 700.00 2800 20:44:12
2026010704009572 CHL Chhyangdi Hydropower Ltd. 41 70 10 252.20 2522 20:44:12
2026010705016619 HRL Himalayan Reinsurance Li… 39 25 10 837.00 8370 20:44:12
2026010701034121 HIMSTAR None 65 38 10 926.00 9260 20:44:11
2026010705016618 MMF1 Mega Mutual Fund -1 48 58 100 8.70 870 20:44:11
2026010705016617 MMF1 Mega Mutual Fund -1 48 19 1000 8.70 8700 20:44:11
2026010705016616 MMF1 Mega Mutual Fund -1 48 58 100 8.70 870 20:44:11
2026010705016615 DOLTI Dolti Power Company Limi… 33 8 50 507.00 25350 20:44:11
2026010705016614 DOLTI Dolti Power Company Limi… 58 8 40 507.00 20280 20:44:11
2026010705016613 DOLTI Dolti Power Company Limi… 45 8 10 507.00 5070 20:44:11
2026010705016612 DOLTI Dolti Power Company Limi… 42 8 29 507.20 14709 20:44:11
2026010705016611 DOLTI Dolti Power Company Limi… 34 8 63 507.40 31966 20:44:11
2026010705016610 TPC Terhathum Power Company … 14 34 280 365.60 102368 20:44:11
2026010705016609 SANVI None 45 49 140 733.00 102620 20:44:11
2026010705016608 SANVI None 34 49 100 733.10 73310 20:44:11
2026010701034120 BANDIPUR None 6 38 10 815.00 8150 20:44:11
2026010701034119 BANDIPUR None 6 45 10 815.00 8150 20:44:11
2026010701034118 BANDIPUR None 6 44 10 815.00 8150 20:44:11
2026010701034117 BANDIPUR None 6 57 10 815.00 8150 20:44:11