Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 367 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007119 JOSHI Joshi Hydropower Develop… 58 48 155 285.00 44175 20:06:29
2026010704007118 JOSHI Joshi Hydropower Develop… 57 48 250 285.20 71300 20:06:29
2026010704007117 JOSHI Joshi Hydropower Develop… 57 48 45 285.20 12834 20:06:29
2026010704007116 JOSHI Joshi Hydropower Develop… 58 48 21 285.30 5991 20:06:29
2026010703007931 SMB Support Microfinance Bit… 58 42 10 1800.00 18000 20:06:29
2026010701026372 OMPL Om Megashree Pharmaceuti… 7 68 10 1292.00 12920 20:06:29
2026010701026371 BUNGAL Bungal Hydro Limited 44 45 10 670.00 6700 20:06:29
2026010705012752 PPL People's Power Limited 13 51 110 326.00 35860 20:06:29
2026010704007115 UPPER Upper Tamakoshi Hydropow… 22 58 10 173.00 1730 20:06:28
2026010701026370 SYPNL SY Panel Nepal Limited 28 57 10 1206.00 12060 20:06:28
2026010703007930 ALICL Asian Life Insurance Co.… 49 1 415 464.10 192602 20:06:28
2026010701026369 SYPNL SY Panel Nepal Limited 28 42 10 1206.00 12060 20:06:28
2026010701026368 SYPNL SY Panel Nepal Limited 28 58 10 1206.00 12060 20:06:27
2026010701026367 SYPNL SY Panel Nepal Limited 28 40 10 1206.00 12060 20:06:27
2026010701026366 SYPNL SY Panel Nepal Limited 28 19 10 1206.00 12060 20:06:27
2026010701026365 SYPNL SY Panel Nepal Limited 28 58 10 1206.00 12060 20:06:27
2026010701026364 BANDIPUR None 4 17 240 830.00 199200 20:06:27
2026010701026363 BANDIPUR None 4 41 50 830.00 41500 20:06:27
2026010701026362 BANDIPUR None 4 35 10 830.00 8300 20:06:27
2026010701026361 BANDIPUR None 4 48 300 830.00 249000 20:06:27
2026010701026360 CREST Crest Micro Life Insuran… 48 39 50 1241.00 62050 20:06:27
2026010704007114 JOSHI Joshi Hydropower Develop… 58 52 99 285.30 28245 20:06:27
2026010705012751 CLI Citizen Life Insurance C… 99 13 13 474.00 6162 20:06:26
2026010704007113 JOSHI Joshi Hydropower Develop… 58 33 370 285.30 105561 20:06:26
2026010704007112 JOSHI Joshi Hydropower Develop… 21 33 10 285.30 2853 20:06:26
2026010704007111 JOSHI Joshi Hydropower Develop… 58 33 10 285.30 2853 20:06:26
2026010704007110 JOSHI Joshi Hydropower Develop… 58 33 500 285.40 142700 20:06:26
2026010704007109 JOSHI Joshi Hydropower Develop… 42 33 30 285.50 8565 20:06:26
2026010703007929 JBBL Jyoti Bikas Bank Limited 66 52 20 332.00 6640 20:06:26
2026010703007928 SLBSL Samudayik Laghubitta Bit… 3 3 150 1295.00 194250 20:06:26
2026010701026359 SAIL None 16 52 10 960.10 9601 20:06:26
2026010701026358 SAIL None 19 45 100 961.00 96100 20:06:25
2026010701026357 SYPNL SY Panel Nepal Limited 28 41 10 1206.00 12060 20:06:25
2026010701026356 SYPNL SY Panel Nepal Limited 28 58 10 1206.00 12060 20:06:25
2026010701026355 SYPNL SY Panel Nepal Limited 28 55 10 1206.00 12060 20:06:25
2026010701026354 SYPNL SY Panel Nepal Limited 28 22 10 1206.00 12060 20:06:25
2026010701026353 SYPNL SY Panel Nepal Limited 28 7 210 1206.00 253260 20:06:25
2026010701026352 SYPNL SY Panel Nepal Limited 28 16 10 1206.00 12060 20:06:25
2026010701026351 SYPNL SY Panel Nepal Limited 28 49 20 1206.00 24120 20:06:25
2026010701026350 SYPNL SY Panel Nepal Limited 28 6 10 1206.00 12060 20:06:25
2026010701026349 SYPNL SY Panel Nepal Limited 28 48 20 1206.00 24120 20:06:25
2026010701026348 SRLI Sanima Reliance Life Ins… 58 41 12 392.10 4705 20:06:25
2026010704007108 NGPL Ngadi Group Power Ltd. 81 75 2000 393.00 786000 20:06:25
2026010704007107 SPDL Synergy Power Developmen… 57 60 350 383.70 134295 20:06:25
2026010704007106 SPDL Synergy Power Developmen… 68 60 150 384.00 57600 20:06:25
2026010703007927 SHINE Shine Resunga Developmen… 100 57 1011 404.30 408747 20:06:24
2026010703007926 SHINE Shine Resunga Developmen… 37 57 500 404.30 202150 20:06:24
2026010703007925 SHINE Shine Resunga Developmen… 59 57 200 405.00 81000 20:06:24
2026010703007924 SHINE Shine Resunga Developmen… 41 57 500 405.00 202500 20:06:24
2026010703007923 SHINE Shine Resunga Developmen… 39 57 500 406.10 203050 20:06:24