Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 366 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012771 NRN NRN Infrastructure and D… 36 35 882 1380.00 1217160 20:06:33
2026010701026396 SRLI Sanima Reliance Life Ins… 58 16 12 392.10 4705 20:06:33
2026010704007123 RHPL RASUWAGADHI HYDROPOWER C… 26 52 241 270.00 65070 20:06:32
2026010704007122 RHPL RASUWAGADHI HYDROPOWER C… 58 52 138 270.00 37260 20:06:32
2026010704007121 RHPL RASUWAGADHI HYDROPOWER C… 29 52 10 270.10 2701 20:06:32
2026010701026395 BHCL None 64 48 60 520.00 31200 20:06:32
2026010701026394 BHCL None 64 75 10 520.00 5200 20:06:32
2026010701026393 BHCL None 64 21 10 520.00 5200 20:06:32
2026010701026392 BHCL None 64 49 10 520.00 5200 20:06:32
2026010701026391 BHCL None 64 58 10 520.00 5200 20:06:32
2026010701026390 BHCL None 64 3 100 519.90 51990 20:06:32
2026010705012770 RHGCL Rapti Hydro And General … 41 39 100 245.10 24510 20:06:32
2026010701026389 SYPNL SY Panel Nepal Limited 28 6 100 1206.00 120600 20:06:32
2026010701026388 SYPNL SY Panel Nepal Limited 28 6 10 1206.00 12060 20:06:32
2026010701026387 TTL None 74 62 289 812.00 234668 20:06:32
2026010701026386 TTL None 58 62 50 812.00 40600 20:06:32
2026010701026385 TTL None 49 62 10 812.00 8120 20:06:32
2026010701026384 TTL None 57 62 100 812.10 81210 20:06:32
2026010701026383 TTL None 89 62 10 812.20 8122 20:06:32
2026010701026382 TTL None 49 62 10 812.30 8123 20:06:32
2026010701026381 TTL None 34 62 11 813.00 8943 20:06:32
2026010701026380 TTL None 60 62 20 813.10 16262 20:06:32
2026010705012769 NRM Nepal Republic Media Lim… 36 25 29 440.00 12760 20:06:31
2026010705012768 NRM Nepal Republic Media Lim… 35 25 10 440.10 4401 20:06:31
2026010705012767 NRM Nepal Republic Media Lim… 41 25 80 440.10 35208 20:06:31
2026010705012766 NRM Nepal Republic Media Lim… 44 25 10 440.20 4402 20:06:31
2026010705012765 NRM Nepal Republic Media Lim… 44 25 10 440.30 4403 20:06:31
2026010705012764 NRM Nepal Republic Media Lim… 44 25 10 440.50 4405 20:06:31
2026010705012763 NRM Nepal Republic Media Lim… 44 25 10 440.60 4406 20:06:31
2026010705012762 NRM Nepal Republic Media Lim… 60 25 1000 440.70 440700 20:06:31
2026010705012761 NRM Nepal Republic Media Lim… 44 25 10 440.70 4407 20:06:31
2026010705012760 NRM Nepal Republic Media Lim… 14 25 200 440.80 88160 20:06:31
2026010705012759 NRM Nepal Republic Media Lim… 60 25 100 440.80 44080 20:06:31
2026010705012758 NRM Nepal Republic Media Lim… 44 25 10 440.80 4408 20:06:31
2026010705012757 NRM Nepal Republic Media Lim… 44 25 10 440.90 4409 20:06:31
2026010701026379 SYPNL SY Panel Nepal Limited 28 3 10 1206.00 12060 20:06:31
2026010701026378 SYPNL SY Panel Nepal Limited 28 21 50 1206.00 60300 20:06:31
2026010705012756 NRN NRN Infrastructure and D… 36 6 200 1380.00 276000 20:06:30
2026010705012755 SANVI None 77 52 1780 728.30 1296374 20:06:30
2026010701026377 SAIL None 88 34 12 960.00 11520 20:06:30
2026010701026376 SAIL None 38 34 50 960.10 48005 20:06:30
2026010701026375 SAIL None 16 34 40 960.10 38404 20:06:30
2026010705012754 SANVI None 25 34 100 729.00 72900 20:06:29
2026010705012753 SANVI None 25 62 200 729.00 145800 20:06:29
2026010701026374 SRLI Sanima Reliance Life Ins… 58 44 24 392.10 9410 20:06:29
2026010701026373 NABIL Nabil Bank Limited 88 34 30 489.00 14670 20:06:29
2026010703007934 KSBBL Kamana Sewa Bikas Bank L… 22 40 49 450.00 22050 20:06:29
2026010703007933 KSBBL Kamana Sewa Bikas Bank L… 49 40 220 450.00 99000 20:06:29
2026010703007932 KSBBL Kamana Sewa Bikas Bank L… 44 40 72 450.00 32400 20:06:29
2026010704007120 JOSHI Joshi Hydropower Develop… 16 48 529 285.00 150765 20:06:29