Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 365 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012792 TPC Terhathum Power Company … 42 58 500 365.00 182500 20:06:36
2026010705012791 TPC Terhathum Power Company … 46 58 1000 365.10 365100 20:06:36
2026010705012790 TPC Terhathum Power Company … 58 58 500 365.20 182600 20:06:36
2026010705012789 TPC Terhathum Power Company … 41 58 45 365.50 16448 20:06:36
2026010705012788 TPC Terhathum Power Company … 39 58 329 366.00 120414 20:06:36
2026010705012787 CLI Citizen Life Insurance C… 32 34 3 474.00 1422 20:06:36
2026010701026407 SAIL None 88 35 20 960.00 19200 20:06:36
2026010701026406 SYPNL SY Panel Nepal Limited 28 39 10 1206.00 12060 20:06:36
2026010705012786 BHPL Barahi Hydropower Public… 32 99 1885 552.00 1040520 20:06:36
2026010701026405 BANDIPUR None 63 48 100 829.00 82900 20:06:36
2026010701026404 SAIL None 88 34 900 960.00 864000 20:06:36
2026010704007136 SHPC Sanima Mai Hydropower Lt… 45 6 1 519.40 519 20:06:36
2026010701026403 NBL Nepal Bank Limited 45 26 30 240.00 7200 20:06:36
2026010701026402 SYPNL SY Panel Nepal Limited 28 25 10 1206.00 12060 20:06:36
2026010701026401 JHAPA Jhapa Energy Limited 14 22 20 1348.00 26960 20:06:35
2026010701026400 SAIL None 47 45 10 961.00 9610 20:06:35
2026010701026399 BHCL None 56 44 10 519.00 5190 20:06:35
2026010701026398 SYPNL SY Panel Nepal Limited 28 6 10 1206.00 12060 20:06:35
2026010705012785 SMJC Sagarmatha Jalabidhyut C… 50 14 10 488.10 4881 20:06:35
2026010704007135 GLH GreenLife Hydropower Lim… 33 62 327 245.00 80115 20:06:34
2026010704007134 GLH GreenLife Hydropower Lim… 25 62 289 245.30 70892 20:06:34
2026010704007133 GLH GreenLife Hydropower Lim… 16 62 215 245.30 52740 20:06:34
2026010704007132 GLH GreenLife Hydropower Lim… 14 62 169 245.40 41473 20:06:34
2026010705012784 SPHL Sayapatri Hydropower Lim… 14 56 90 586.20 52758 20:06:34
2026010705012783 SPHL Sayapatri Hydropower Lim… 6 56 50 586.20 29310 20:06:34
2026010705012782 SPHL Sayapatri Hydropower Lim… 58 56 100 586.30 58630 20:06:34
2026010705012781 SPHL Sayapatri Hydropower Lim… 6 56 50 586.40 29320 20:06:34
2026010705012780 SPHL Sayapatri Hydropower Lim… 6 56 50 586.50 29325 20:06:34
2026010705012779 SPHL Sayapatri Hydropower Lim… 17 56 150 586.60 87990 20:06:34
2026010705012778 SPHL Sayapatri Hydropower Lim… 6 56 10 586.70 5867 20:06:34
2026010703007939 MNBBL Muktinath Bikas Bank Ltd. 26 54 132 351.00 46332 20:06:34
2026010703007938 MNBBL Muktinath Bikas Bank Ltd. 22 54 110 351.00 38610 20:06:34
2026010703007937 MNBBL Muktinath Bikas Bank Ltd. 77 54 10 351.10 3511 20:06:34
2026010703007936 MNBBL Muktinath Bikas Bank Ltd. 34 54 50 351.10 17555 20:06:34
2026010703007935 MNBBL Muktinath Bikas Bank Ltd. 49 54 116 351.20 40739 20:06:34
2026010701026397 SYPNL SY Panel Nepal Limited 28 8 10 1206.00 12060 20:06:34
2026010704007131 API Api Power Company Ltd. 19 50 120 284.00 34080 20:06:34
2026010704007130 API Api Power Company Ltd. 58 50 42 284.00 11928 20:06:34
2026010704007129 API Api Power Company Ltd. 75 50 11 284.00 3124 20:06:34
2026010704007128 API Api Power Company Ltd. 58 50 130 284.00 36920 20:06:34
2026010704007127 API Api Power Company Ltd. 17 50 100 284.00 28400 20:06:34
2026010704007126 API Api Power Company Ltd. 28 50 116 284.10 32956 20:06:34
2026010704007125 API Api Power Company Ltd. 55 50 74 284.20 21031 20:06:34
2026010704007124 API Api Power Company Ltd. 58 50 200 284.30 56860 20:06:34
2026010705012777 SONA Sonapur Minerals And Oil… 22 49 100 433.70 43370 20:06:33
2026010705012776 NRN NRN Infrastructure and D… 58 35 68 1380.00 93840 20:06:33
2026010705012775 NRN NRN Infrastructure and D… 40 35 20 1380.00 27600 20:06:33
2026010705012774 NRN NRN Infrastructure and D… 22 35 10 1380.00 13800 20:06:33
2026010705012773 NRN NRN Infrastructure and D… 58 35 20 1380.00 27600 20:06:33
2026010705012772 NRN NRN Infrastructure and D… 87 35 1000 1380.00 1380000 20:06:33