Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 364 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026442 SAIL None 1 32 20 959.50 19190 20:06:41
2026010701026441 SAIL None 50 32 500 960.00 480000 20:06:41
2026010701026440 SAIL None 46 32 22 960.00 21120 20:06:41
2026010705012796 SPC Samling Power Company Li… 67 28 300 536.00 160800 20:06:41
2026010705012795 SPC Samling Power Company Li… 51 28 100 536.59 53659 20:06:41
2026010705012794 SPC Samling Power Company Li… 3 28 100 537.00 53700 20:06:41
2026010704007139 NICL Nepal Insurance Co. Ltd. 34 42 500 503.70 251850 20:06:41
2026010701026439 SAIL None 4 34 10 960.00 9600 20:06:40
2026010703007947 WNLB Wean Nepal Laghubitta Bi… 45 11 89 1600.00 142400 20:06:40
2026010703007946 WNLB Wean Nepal Laghubitta Bi… 17 11 10 1600.00 16000 20:06:40
2026010703007945 WNLB Wean Nepal Laghubitta Bi… 6 11 200 1600.00 320000 20:06:40
2026010703007944 WNLB Wean Nepal Laghubitta Bi… 38 11 50 1600.00 80000 20:06:40
2026010703007943 WNLB Wean Nepal Laghubitta Bi… 26 11 91 1600.00 145600 20:06:40
2026010703007942 WNLB Wean Nepal Laghubitta Bi… 36 11 50 1601.00 80050 20:06:40
2026010703007941 WNLB Wean Nepal Laghubitta Bi… 52 11 10 1605.00 16050 20:06:40
2026010701026438 SYPNL SY Panel Nepal Limited 28 1 10 1206.00 12060 20:06:40
2026010701026437 BANDIPUR None 63 1 10 829.00 8290 20:06:40
2026010701026436 SAIL None 4 97 10 960.00 9600 20:06:40
2026010701026435 SAIL None 88 60 490 960.00 470400 20:06:40
2026010701026434 SAIL None 34 60 10 961.00 9610 20:06:40
2026010704007138 RADHI Radhi Bidyut Company Ltd 77 81 150 754.50 113175 20:06:40
2026010701026433 NICA NIC Asia Bank Ltd. 88 41 1000 344.10 344100 20:06:40
2026010701026432 SYPNL SY Panel Nepal Limited 28 34 20 1206.00 24120 20:06:39
2026010703007940 JBBL Jyoti Bikas Bank Limited 59 57 500 331.80 165900 20:06:38
2026010701026431 SAIL None 34 45 190 961.00 182590 20:06:38
2026010704007137 UPCL UNIVERSAL POWER COMPANY … 5 21 10 358.10 3581 20:06:38
2026010701026430 GBIME Global IME Bank Limited 88 62 1030 227.00 233810 20:06:38
2026010701026429 GBIME Global IME Bank Limited 49 62 100 227.00 22700 20:06:38
2026010701026428 GBIME Global IME Bank Limited 58 62 100 227.00 22700 20:06:38
2026010701026427 GBIME Global IME Bank Limited 25 62 100 227.00 22700 20:06:38
2026010701026426 GBIME Global IME Bank Limited 64 62 100 227.00 22700 20:06:38
2026010701026425 GBIME Global IME Bank Limited 58 62 20 227.00 4540 20:06:38
2026010701026424 GBIME Global IME Bank Limited 14 62 20 227.00 4540 20:06:38
2026010701026423 GBIME Global IME Bank Limited 29 62 75 227.00 17025 20:06:38
2026010701026422 GBIME Global IME Bank Limited 42 62 100 227.00 22700 20:06:38
2026010701026421 GBIME Global IME Bank Limited 38 62 231 227.00 52437 20:06:38
2026010701026420 GBIME Global IME Bank Limited 34 62 50 227.00 11350 20:06:38
2026010701026419 GBIME Global IME Bank Limited 59 62 30 227.00 6810 20:06:38
2026010701026418 GBIME Global IME Bank Limited 49 62 20 227.10 4542 20:06:38
2026010701026417 GBIME Global IME Bank Limited 28 62 1105 227.10 250946 20:06:38
2026010701026416 SYPNL SY Panel Nepal Limited 28 62 10 1206.00 12060 20:06:37
2026010701026415 SYPNL SY Panel Nepal Limited 28 58 10 1206.00 12060 20:06:37
2026010701026414 SYPNL SY Panel Nepal Limited 28 49 10 1206.00 12060 20:06:37
2026010701026413 NMIC Nepal Micro Insurance Co… 19 36 30 1231.00 36930 20:06:37
2026010701026412 NMIC Nepal Micro Insurance Co… 13 36 40 1231.10 49244 20:06:37
2026010701026411 NMIC Nepal Micro Insurance Co… 48 36 100 1231.10 123110 20:06:37
2026010701026410 NMIC Nepal Micro Insurance Co… 88 36 200 1232.00 246400 20:06:37
2026010701026409 NMIC Nepal Micro Insurance Co… 57 36 40 1232.00 49280 20:06:37
2026010701026408 SWASTIK Swastik Laghubitta Bitti… 45 43 10 2902.00 29020 20:06:37
2026010705012793 TPC Terhathum Power Company … 42 58 4626 365.00 1688490 20:06:36