Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 363 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007954 CFCL Central Finance Co. Ltd. 64 58 45 502.50 22613 20:06:46
2026010704007147 JOSHI Joshi Hydropower Develop… 46 19 100 286.00 28600 20:06:46
2026010701026466 NMIC Nepal Micro Insurance Co… 74 74 95 1230.00 116850 20:06:46
2026010701026465 NMIC Nepal Micro Insurance Co… 51 74 20 1230.00 24600 20:06:46
2026010701026464 NMIC Nepal Micro Insurance Co… 42 74 300 1230.00 369000 20:06:46
2026010701026463 NMIC Nepal Micro Insurance Co… 51 74 16 1230.00 19680 20:06:46
2026010701026462 NMIC Nepal Micro Insurance Co… 19 74 25 1230.00 30750 20:06:46
2026010701026461 NMIC Nepal Micro Insurance Co… 22 74 500 1230.10 615050 20:06:46
2026010701026460 NMIC Nepal Micro Insurance Co… 54 74 24 1230.10 29522 20:06:46
2026010701026459 NMIC Nepal Micro Insurance Co… 25 74 20 1230.10 24602 20:06:46
2026010701026458 DHEL None 3 61 180 633.00 113940 20:06:46
2026010701026457 DHEL None 43 61 20 633.10 12662 20:06:46
2026010704007146 UNHPL Union Hydropower Limited 42 56 500 461.00 230500 20:06:45
2026010704007145 UNHPL Union Hydropower Limited 34 56 273 461.00 125853 20:06:45
2026010701026456 SYPNL SY Panel Nepal Limited 28 4 10 1206.00 12060 20:06:45
2026010704007144 MEN Mountain Energy Nepal Li… 52 45 25 563.00 14075 20:06:45
2026010704007143 MEN Mountain Energy Nepal Li… 47 45 27 563.00 15201 20:06:45
2026010705012807 NRM Nepal Republic Media Lim… 1 39 200 440.00 88000 20:06:45
2026010701026455 JHAPA Jhapa Energy Limited 58 57 10 1348.00 13480 20:06:44
2026010705012806 GVL Green Ventures Limited 62 10 100 500.00 50000 20:06:44
2026010701026454 SYPNL SY Panel Nepal Limited 28 34 10 1206.00 12060 20:06:44
2026010703007953 MPFL Multipurpose Finance Com… 16 5 362 639.10 231354 20:06:44
2026010703007952 ICFC ICFC Finance Limited 56 55 950 653.40 620730 20:06:44
2026010703007951 ICFC ICFC Finance Limited 17 55 20 653.50 13070 20:06:44
2026010703007950 ICFC ICFC Finance Limited 11 55 10 653.60 6536 20:06:44
2026010703007949 ICFC ICFC Finance Limited 11 55 20 653.60 13072 20:06:44
2026010701026453 BHCL None 56 38 33 519.00 17127 20:06:44
2026010701026452 SYPNL SY Panel Nepal Limited 28 75 10 1206.00 12060 20:06:44
2026010705012805 SANVI None 81 39 50 728.70 36435 20:06:44
2026010705012804 MEL Modi Energy Limited 13 62 95 268.00 25460 20:06:43
2026010705012803 MEL Modi Energy Limited 6 62 200 268.00 53600 20:06:43
2026010705012802 MEL Modi Energy Limited 42 62 100 268.00 26800 20:06:43
2026010705012801 MEL Modi Energy Limited 95 62 430 268.10 115283 20:06:43
2026010705012800 MEL Modi Energy Limited 33 62 80 268.20 21456 20:06:43
2026010703007948 JBBL Jyoti Bikas Bank Limited 59 6 200 331.80 66360 20:06:43
2026010705012799 NRIC Nepal Reinsurance Compan… 6 32 1000 1300.00 1300000 20:06:43
2026010705012798 NRN NRN Infrastructure and D… 58 5 80 1380.00 110400 20:06:43
2026010704007142 UMRH United IDI Mardi RB Hydr… 71 17 190 567.00 107730 20:06:43
2026010704007141 UMRH United IDI Mardi RB Hydr… 29 17 10 567.10 5671 20:06:43
2026010701026451 SYPNL SY Panel Nepal Limited 28 6 10 1206.00 12060 20:06:43
2026010701026450 PURE Pure Energy Limited 48 49 10 1040.00 10400 20:06:43
2026010701026449 SYPNL SY Panel Nepal Limited 28 49 10 1206.00 12060 20:06:43
2026010705012797 SONA Sonapur Minerals And Oil… 22 38 310 433.70 134447 20:06:42
2026010701026448 SYPNL SY Panel Nepal Limited 28 49 10 1206.00 12060 20:06:42
2026010701026447 SYPNL SY Panel Nepal Limited 28 55 10 1206.00 12060 20:06:42
2026010704007140 MHNL Mountain Hydro Nepal Lim… 32 54 10 242.90 2429 20:06:41
2026010701026446 SAIL None 48 32 50 955.00 47750 20:06:41
2026010701026445 SAIL None 49 32 10 955.00 9550 20:06:41
2026010701026444 SAIL None 45 32 100 955.00 95500 20:06:41
2026010701026443 SAIL None 32 32 10 959.00 9590 20:06:41