Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 362 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026496 EBL Everest Bank Limited 55 43 306 661.90 202541 20:06:56
2026010701026495 EBL Everest Bank Limited 55 43 30 661.80 19854 20:06:56
2026010701026494 EBL Everest Bank Limited 55 51 128 661.00 84608 20:06:56
2026010701026493 EBL Everest Bank Limited 55 40 36 660.00 23760 20:06:56
2026010701026492 EBL Everest Bank Limited 55 43 500 660.00 330000 20:06:56
2026010705012818 RFPL River Falls Power Limited 58 33 100 371.70 37170 20:06:55
2026010701026491 SYPNL SY Panel Nepal Limited 34 25 10 1206.20 12062 20:06:55
2026010703007958 NLIC Nepal Life Insurance Co.… 47 58 50 769.00 38450 20:06:55
2026010705012817 BHPL Barahi Hydropower Public… 34 56 10 555.00 5550 20:06:55
2026010701026490 SYPNL SY Panel Nepal Limited 28 34 10 1206.00 12060 20:06:55
2026010701026489 SYPNL SY Panel Nepal Limited 28 49 10 1206.00 12060 20:06:53
2026010704007152 SHPC Sanima Mai Hydropower Lt… 6 49 60 529.00 31740 20:06:53
2026010704007151 SHPC Sanima Mai Hydropower Lt… 74 49 499 529.00 263971 20:06:53
2026010705012816 KEF Kumari Equity Fund 10 49 500 9.08 4540 20:06:53
2026010701026488 PCBL Prime Commercial Bank Lt… 60 16 126 236.40 29786 20:06:53
2026010701026487 PCBL Prime Commercial Bank Lt… 96 16 50 236.50 11825 20:06:53
2026010703007957 ALICL Asian Life Insurance Co.… 49 1 500 464.10 232050 20:06:52
2026010701026486 SYPNL SY Panel Nepal Limited 28 58 10 1206.00 12060 20:06:52
2026010705012815 KDBY Kumari Dhanabriddhi Yoja… 17 94 100 9.76 976 20:06:52
2026010705012814 SONA Sonapur Minerals And Oil… 22 43 10 433.70 4337 20:06:52
2026010701026485 SYPNL SY Panel Nepal Limited 28 58 10 1206.00 12060 20:06:52
2026010701026484 SAIL None 42 50 10 954.00 9540 20:06:51
2026010701026483 SAIL None 34 50 20 954.10 19082 20:06:51
2026010701026482 HBL Himalayan Bank Limited 88 42 60 189.50 11370 20:06:51
2026010701026481 NICA NIC Asia Bank Ltd. 42 45 45 345.00 15525 20:06:51
2026010701026480 SYPNL SY Panel Nepal Limited 28 17 10 1206.00 12060 20:06:51
2026010703007956 EDBL Excel Development Bank L… 32 33 125 595.00 74375 20:06:50
2026010704007150 NGPL Ngadi Group Power Ltd. 81 17 2272 393.00 892896 20:06:49
2026010704007149 SJCL SANJEN JALAVIDHYUT COMPA… 3 52 70 281.60 19712 20:06:49
2026010704007148 SJCL SANJEN JALAVIDHYUT COMPA… 38 52 40 282.00 11280 20:06:49
2026010705012813 SANVI None 60 14 425 728.00 309400 20:06:49
2026010705012812 SANVI None 77 14 20 728.30 14566 20:06:49
2026010701026479 NIMB Nepal Investment Mega Ba… 26 11 10 192.50 1925 20:06:48
2026010705012811 SANVI None 51 35 350 729.00 255150 20:06:48
2026010705012810 SANVI None 51 52 50 729.00 36450 20:06:48
2026010705012809 SANVI None 51 34 100 729.00 72900 20:06:48
2026010705012808 NIFRA Nepal Infrastructure Ban… 43 58 10 263.20 2632 20:06:47
2026010701026478 SAIL None 60 32 700 955.00 668500 20:06:47
2026010701026477 BHCL None 80 85 220 518.10 113982 20:06:47
2026010701026476 BHCL None 64 85 180 518.10 93258 20:06:47
2026010701026475 BHCL None 57 85 100 518.20 51820 20:06:47
2026010701026474 SAGAR None 83 74 40 1956.10 78244 20:06:47
2026010701026473 BANDIPUR None 63 47 250 829.00 207250 20:06:47
2026010701026472 JHAPA Jhapa Energy Limited 69 85 210 1347.00 282870 20:06:47
2026010701026471 JHAPA Jhapa Energy Limited 42 85 50 1347.10 67355 20:06:47
2026010701026470 JHAPA Jhapa Energy Limited 58 85 40 1348.00 53920 20:06:47
2026010701026469 BANDIPUR None 42 17 20 830.00 16600 20:06:46
2026010701026468 SYPNL SY Panel Nepal Limited 28 44 10 1206.00 12060 20:06:46
2026010701026467 BANDIPUR None 63 1 10 829.00 8290 20:06:46
2026010703007955 CFCL Central Finance Co. Ltd. 17 58 625 502.10 313813 20:06:46