Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 361 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026516 BHCL None 66 38 16 519.00 8304 20:07:08
2026010701026515 SYPNL SY Panel Nepal Limited 63 58 10 1206.10 12061 20:07:08
2026010701026514 BANDIPUR None 63 8 10 829.00 8290 20:07:07
2026010701026513 SYPNL SY Panel Nepal Limited 63 38 10 1206.10 12061 20:07:06
2026010701026512 SYPNL SY Panel Nepal Limited 63 39 10 1206.10 12061 20:07:06
2026010701026511 HBL Himalayan Bank Limited 88 52 10 189.50 1895 20:07:06
2026010703007965 WNLB Wean Nepal Laghubitta Bi… 58 11 52 1600.00 83200 20:07:06
2026010703007964 WNLB Wean Nepal Laghubitta Bi… 42 11 20 1600.00 32000 20:07:06
2026010703007963 WNLB Wean Nepal Laghubitta Bi… 57 11 18 1600.00 28800 20:07:06
2026010701026510 BHCL None 80 14 10 518.10 5181 20:07:06
2026010704007157 SSHL Shiva Shree Hydropower L… 8 39 211 154.00 32494 20:07:06
2026010701026509 SYPNL SY Panel Nepal Limited 60 14 10 1206.20 12062 20:07:05
2026010705012836 MBJC Madhya Bhotekoshi Jalavi… 16 51 10 279.00 2790 20:07:05
2026010701026508 DHEL None 3 58 10 633.00 6330 20:07:04
2026010701026507 GMLI Guardian Micro Life Insu… 32 77 10 1731.00 17310 20:07:04
2026010703007962 SKBBL Sana Kisan Bikas Laghubi… 42 57 75 774.00 58050 20:07:04
2026010703007961 SKBBL Sana Kisan Bikas Laghubi… 55 57 192 774.00 148608 20:07:04
2026010705012835 NIFRA Nepal Infrastructure Ban… 57 35 30 264.70 7941 20:07:04
2026010705012834 HATHY Hathway Investment Nepal… 57 25 2 878.10 1756 20:07:04
2026010703007960 HLI Himalayan Life Insurance… 7 8 1 364.00 364 20:07:04
2026010701026506 SYPNL SY Panel Nepal Limited 63 35 10 1206.10 12061 20:07:03
2026010701026505 JHAPA Jhapa Energy Limited 69 42 10 1347.00 13470 20:07:03
2026010701026504 SYPNL SY Panel Nepal Limited 63 49 10 1206.10 12061 20:07:02
2026010704007156 RADHI Radhi Bidyut Company Ltd 3 35 80 754.60 60368 20:07:01
2026010705012833 CLI Citizen Life Insurance C… 32 50 3 474.20 1423 20:07:00
2026010705012832 RNLI Reliable Nepal Life Insu… 39 75 16 461.00 7376 20:07:00
2026010705012831 RNLI Reliable Nepal Life Insu… 1 75 650 461.00 299650 20:07:00
2026010705012830 RNLI Reliable Nepal Life Insu… 16 75 60 461.00 27660 20:07:00
2026010705012829 RNLI Reliable Nepal Life Insu… 58 75 50 461.00 23050 20:07:00
2026010705012828 RNLI Reliable Nepal Life Insu… 58 75 38 461.00 17518 20:07:00
2026010705012827 RNLI Reliable Nepal Life Insu… 51 75 20 461.00 9220 20:07:00
2026010705012826 RNLI Reliable Nepal Life Insu… 34 75 100 461.00 46100 20:07:00
2026010705012825 RNLI Reliable Nepal Life Insu… 39 75 12 461.00 5532 20:07:00
2026010705012824 RNLI Reliable Nepal Life Insu… 34 75 76 461.40 35066 20:07:00
2026010701026503 SAIL None 34 32 500 955.00 477500 20:06:59
2026010705012823 NRM Nepal Republic Media Lim… 45 48 89 440.00 39160 20:06:59
2026010705012822 USHEC Upper Solu Hydro Electri… 89 44 10 460.00 4600 20:06:59
2026010701026502 BANDIPUR None 63 35 10 829.00 8290 20:06:58
2026010701026501 SYPNL SY Panel Nepal Limited 28 49 10 1206.00 12060 20:06:58
2026010705012821 NRM Nepal Republic Media Lim… 1 42 100 440.00 44000 20:06:58
2026010705012820 MBJC Madhya Bhotekoshi Jalavi… 16 25 10 279.00 2790 20:06:58
2026010703007959 NLIC Nepal Life Insurance Co.… 47 69 631 769.00 485239 20:06:58
2026010701026500 SYPNL SY Panel Nepal Limited 28 34 10 1206.00 12060 20:06:57
2026010701026499 SYPNL SY Panel Nepal Limited 52 40 10 1206.20 12062 20:06:56
2026010704007155 NIL Neco Insurance Limited 65 10 257 612.30 157361 20:06:56
2026010704007154 NIL Neco Insurance Limited 58 10 43 613.00 26359 20:06:56
2026010704007153 SSHL Shiva Shree Hydropower L… 14 16 400 155.00 62000 20:06:56
2026010701026498 BANDIPUR None 63 45 27 829.00 22383 20:06:56
2026010705012819 RNLI Reliable Nepal Life Insu… 34 34 12 461.40 5537 20:06:56
2026010701026497 SYPNL SY Panel Nepal Limited 28 28 10 1206.00 12060 20:06:56