Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 360 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026535 BANDIPUR None 75 17 30 830.00 24900 20:07:12
2026010704007164 NGPL Ngadi Group Power Ltd. 81 22 100 393.00 39300 20:07:12
2026010701026534 BHCL None 80 63 380 518.00 196840 20:07:12
2026010701026533 BHCL None 80 63 320 518.10 165792 20:07:12
2026010701026532 BUNGAL Bungal Hydro Limited 44 33 10 670.00 6700 20:07:12
2026010705012850 DORDI Dordi Khola Jal Bidyut C… 48 44 10 251.10 2511 20:07:12
2026010705012849 BHPL Barahi Hydropower Public… 34 42 100 556.00 55600 20:07:12
2026010705012848 BHPL Barahi Hydropower Public… 34 62 10 555.00 5550 20:07:12
2026010705012847 BHPL Barahi Hydropower Public… 34 56 230 555.00 127650 20:07:12
2026010701026531 SAIL None 42 58 10 954.00 9540 20:07:11
2026010703007975 CFCL Central Finance Co. Ltd. 17 41 100 502.10 50210 20:07:11
2026010701026530 TTL None 60 58 154 811.10 124909 20:07:11
2026010701026529 TTL None 75 58 50 811.60 40580 20:07:11
2026010701026528 TTL None 39 58 50 811.60 40580 20:07:11
2026010701026527 TTL None 49 58 20 811.70 16234 20:07:11
2026010701026526 TTL None 74 58 136 812.00 110432 20:07:11
2026010701026525 TTL None 54 58 10 813.00 8130 20:07:11
2026010701026524 TTL None 49 58 40 813.00 32520 20:07:11
2026010701026523 HBL Himalayan Bank Limited 88 45 10 189.50 1895 20:07:11
2026010705012846 SHIVM SHIVAM CEMENTS LTD 81 45 750 615.00 461250 20:07:11
2026010705012845 SHIVM SHIVAM CEMENTS LTD 49 45 18 615.00 11070 20:07:11
2026010705012844 SHIVM SHIVAM CEMENTS LTD 38 45 100 615.00 61500 20:07:11
2026010705012843 SHIVM SHIVAM CEMENTS LTD 1 45 50 615.00 30750 20:07:11
2026010705012842 SHIVM SHIVAM CEMENTS LTD 80 45 82 615.00 50430 20:07:11
2026010701026522 SYPNL SY Panel Nepal Limited 43 22 40 1206.30 48252 20:07:11
2026010704007163 GHL Ghalemdi Hydro Limited 49 62 2860 210.20 601172 20:07:11
2026010704007162 GHL Ghalemdi Hydro Limited 58 62 1000 210.30 210300 20:07:11
2026010704007161 GHL Ghalemdi Hydro Limited 64 62 100 210.40 21040 20:07:11
2026010704007160 GHL Ghalemdi Hydro Limited 59 62 540 210.50 113670 20:07:11
2026010703007974 PMLI Prabhu Mahalaxmi Life In… 57 51 13 489.10 6358 20:07:11
2026010704007159 KKHC Khanikhola Hydropower Co… 58 89 10 215.10 2151 20:07:10
2026010705012841 NRM Nepal Republic Media Lim… 45 34 100 440.00 44000 20:07:10
2026010703007973 BFC Best Finance Company Ltd. 39 25 300 470.00 141000 20:07:09
2026010703007972 BFC Best Finance Company Ltd. 1 25 200 470.00 94000 20:07:09
2026010703007971 BFC Best Finance Company Ltd. 47 25 100 470.00 47000 20:07:09
2026010703007970 BFC Best Finance Company Ltd. 46 25 200 470.00 94000 20:07:09
2026010703007969 BFC Best Finance Company Ltd. 34 25 25 470.00 11750 20:07:09
2026010703007968 BFC Best Finance Company Ltd. 34 25 100 470.00 47000 20:07:09
2026010703007967 BFC Best Finance Company Ltd. 42 25 852 470.00 400440 20:07:09
2026010703007966 BFC Best Finance Company Ltd. 41 25 180 471.00 84780 20:07:09
2026010701026521 SBL Siddhartha Bank Limited 50 55 113 390.00 44070 20:07:08
2026010701026520 SBL Siddhartha Bank Limited 26 55 273 390.00 106470 20:07:08
2026010701026519 SBL Siddhartha Bank Limited 47 55 14 391.00 5474 20:07:08
2026010701026518 SYPNL SY Panel Nepal Limited 43 34 10 1206.30 12063 20:07:08
2026010701026517 BHCL None 80 7 50 518.10 25905 20:07:08
2026010704007158 BPCL Butwal Power Company Lim… 48 45 75 753.00 56475 20:07:08
2026010705012840 TPC Terhathum Power Company … 45 45 73 364.00 26572 20:07:08
2026010705012839 TPC Terhathum Power Company … 82 45 23 365.00 8395 20:07:08
2026010705012838 TPC Terhathum Power Company … 21 45 230 365.00 83950 20:07:08
2026010705012837 TPC Terhathum Power Company … 42 45 374 365.00 136510 20:07:08