Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 359 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012872 SMHL Super Madi Hydropower Li… 6 96 100 540.10 54010 20:07:23
2026010701026547 ADBL Agricultural Development… 29 4 50 296.00 14800 20:07:23
2026010705012871 IHL Ingwa Hydropower Limited 47 48 163 560.00 91280 20:07:23
2026010705012870 IHL Ingwa Hydropower Limited 88 48 10 560.00 5600 20:07:23
2026010705012869 IHL Ingwa Hydropower Limited 58 48 70 561.10 39277 20:07:23
2026010705012868 IHL Ingwa Hydropower Limited 75 48 57 561.10 31983 20:07:23
2026010705012867 ULHC Upper Lohore Khola Hydro… 56 45 10 460.00 4600 20:07:22
2026010703007982 WNLB Wean Nepal Laghubitta Bi… 58 39 10 1600.00 16000 20:07:22
2026010705012866 ULHC Upper Lohore Khola Hydro… 56 34 10 460.00 4600 20:07:20
2026010705012865 MKJC Mailung Khola Jal Vidhyu… 63 39 11 518.40 5702 20:07:20
2026010701026546 BUNGAL Bungal Hydro Limited 44 34 10 670.00 6700 20:07:20
2026010705012864 HIDCL Hydorelectricity Investm… 16 8 10 258.10 2581 20:07:20
2026010701026545 SYPNL SY Panel Nepal Limited 43 35 10 1206.30 12063 20:07:19
2026010703007981 SMB Support Microfinance Bit… 58 40 10 1800.00 18000 20:07:19
2026010705012863 BHPL Barahi Hydropower Public… 34 42 10 559.00 5590 20:07:19
2026010705012862 BHPL Barahi Hydropower Public… 34 5 10 557.00 5570 20:07:19
2026010704007173 SHEL Singati Hydro Energy Lim… 45 50 343 271.60 93159 20:07:19
2026010704007172 SHEL Singati Hydro Energy Lim… 62 50 99 271.70 26898 20:07:19
2026010704007171 SHEL Singati Hydro Energy Lim… 58 50 30 272.00 8160 20:07:19
2026010704007170 SHEL Singati Hydro Energy Lim… 58 50 28 272.00 7616 20:07:19
2026010705012861 PPL People's Power Limited 50 45 300 326.00 97800 20:07:18
2026010703007980 ALBSL Asha Laghubitta Bittiya … 16 58 30 1203.00 36090 20:07:18
2026010704007169 MEN Mountain Energy Nepal Li… 35 45 50 561.60 28080 20:07:18
2026010701026544 DHEL None 3 57 10 633.00 6330 20:07:18
2026010705012860 PHCL Peoples Hydropower Compa… 44 19 100 262.20 26220 20:07:18
2026010705012859 HRL Himalayan Reinsurance Li… 90 34 1 819.90 820 20:07:18
2026010701026543 BANDIPUR None 63 42 10 829.00 8290 20:07:17
2026010705012858 BEDC Bhugol Energy Developmen… 47 62 10 530.00 5300 20:07:17
2026010705012857 BEDC Bhugol Energy Developmen… 34 62 10 530.00 5300 20:07:17
2026010705012856 BEDC Bhugol Energy Developmen… 32 62 240 530.00 127200 20:07:17
2026010704007168 API Api Power Company Ltd. 47 55 478 283.80 135656 20:07:17
2026010704007167 API Api Power Company Ltd. 16 55 299 283.90 84886 20:07:17
2026010701026542 PURE Pure Energy Limited 48 49 10 1040.00 10400 20:07:17
2026010703007979 ALICL Asian Life Insurance Co.… 42 54 300 464.00 139200 20:07:16
2026010701026541 SWASTIK Swastik Laghubitta Bitti… 66 38 10 2902.10 29021 20:07:16
2026010705012855 SONA Sonapur Minerals And Oil… 22 49 50 433.70 21685 20:07:16
2026010701026540 SAIL None 42 1 10 954.00 9540 20:07:16
2026010705012854 HDL Himalayan Distillery Lim… 34 48 50 1158.10 57905 20:07:16
2026010704007166 NGPL Ngadi Group Power Ltd. 81 62 133 393.00 52269 20:07:15
2026010705012853 NRM Nepal Republic Media Lim… 10 42 200 441.00 88200 20:07:15
2026010705012852 NRM Nepal Republic Media Lim… 10 34 10 441.00 4410 20:07:15
2026010705012851 NRM Nepal Republic Media Lim… 10 42 10 441.00 4410 20:07:15
2026010703007978 PMLI Prabhu Mahalaxmi Life In… 57 55 10 489.10 4891 20:07:15
2026010704007165 BPCL Butwal Power Company Lim… 48 44 250 753.00 188250 20:07:14
2026010701026539 BHCL None 80 39 10 518.00 5180 20:07:13
2026010703007977 FMDBL First Micro Finance Lagh… 17 42 10 821.30 8213 20:07:13
2026010701026538 SYPNL SY Panel Nepal Limited 43 33 10 1206.30 12063 20:07:13
2026010703007976 USLB Unnati Sahakarya Laghubi… 17 22 10 1476.00 14760 20:07:13
2026010701026537 SYPNL SY Panel Nepal Limited 43 47 10 1206.30 12063 20:07:13
2026010701026536 SYPNL SY Panel Nepal Limited 43 49 10 1206.30 12063 20:07:12