Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 358 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012891 SPL Shuvam Power Limited 64 43 10 828.00 8280 20:07:32
2026010701026573 BANDIPUR None 32 14 10 829.00 8290 20:07:32
2026010704007175 NGPL Ngadi Group Power Ltd. 17 38 20 394.00 7880 20:07:32
2026010701026572 SYPNL SY Panel Nepal Limited 26 43 10 1206.40 12064 20:07:31
2026010701026571 SYPNL SY Panel Nepal Limited 26 26 10 1206.40 12064 20:07:31
2026010701026570 SYPNL SY Panel Nepal Limited 26 99 10 1206.40 12064 20:07:31
2026010701026569 HBL Himalayan Bank Limited 25 4 10 189.50 1895 20:07:30
2026010701026568 HBL Himalayan Bank Limited 43 4 10 189.50 1895 20:07:30
2026010701026567 HBL Himalayan Bank Limited 88 4 4639 189.50 879091 20:07:30
2026010705012890 NRN NRN Infrastructure and D… 48 14 248 1378.00 341744 20:07:30
2026010705012889 NRN NRN Infrastructure and D… 50 14 100 1379.00 137900 20:07:30
2026010705012888 NRN NRN Infrastructure and D… 58 14 52 1380.00 71760 20:07:30
2026010701026566 BANDIPUR None 32 20 10 829.00 8290 20:07:30
2026010701026565 BANDIPUR None 63 20 33 829.00 27357 20:07:30
2026010701026564 SYPNL SY Panel Nepal Limited 26 54 10 1206.40 12064 20:07:29
2026010701026563 BHCL None 80 34 110 518.00 56980 20:07:29
2026010705012887 SANVI None 51 54 300 728.10 218430 20:07:29
2026010703007985 FMDBL First Micro Finance Lagh… 17 52 220 821.30 180686 20:07:29
2026010705012886 NRM Nepal Republic Media Lim… 45 42 220 440.00 96800 20:07:28
2026010705012885 NRM Nepal Republic Media Lim… 10 42 280 441.00 123480 20:07:28
2026010703007984 FMDBL First Micro Finance Lagh… 17 39 79 821.30 64883 20:07:28
2026010701026562 RSY None 46 41 200 9.49 1898 20:07:27
2026010701026561 RSY None 89 41 300 9.50 2850 20:07:27
2026010701026560 JHAPA Jhapa Energy Limited 69 22 30 1347.00 40410 20:07:27
2026010701026559 MABEL None 58 21 10 719.10 7191 20:07:27
2026010701026558 KBL Kumari Bank Limited 29 38 724 178.60 129306 20:07:27
2026010701026557 KBL Kumari Bank Limited 41 38 60 178.70 10722 20:07:27
2026010701026556 KBL Kumari Bank Limited 45 38 40 178.70 7148 20:07:27
2026010701026555 KBL Kumari Bank Limited 8 38 200 178.70 35740 20:07:27
2026010701026554 KBL Kumari Bank Limited 75 38 55 178.90 9840 20:07:27
2026010701026553 SYPNL SY Panel Nepal Limited 43 25 10 1206.30 12063 20:07:26
2026010704007174 LEC Liberty Energy Company L… 62 29 300 203.00 60900 20:07:26
2026010705012884 HRL Himalayan Reinsurance Li… 70 62 4 826.40 3306 20:07:26
2026010705012883 SONA Sonapur Minerals And Oil… 22 17 500 433.70 216850 20:07:25
2026010701026552 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:07:25
2026010705012882 BHL Balephi Hydropower Limit… 36 58 10 176.00 1760 20:07:25
2026010701026551 SYPNL SY Panel Nepal Limited 19 17 10 1207.00 12070 20:07:24
2026010701026550 SYPNL SY Panel Nepal Limited 19 47 10 1206.50 12065 20:07:24
2026010703007983 MNBBL Muktinath Bikas Bank Ltd. 26 44 209 351.00 73359 20:07:24
2026010701026549 DHEL None 3 61 50 633.00 31650 20:07:24
2026010701026548 BUNGAL Bungal Hydro Limited 44 16 10 670.00 6700 20:07:23
2026010705012881 SMHL Super Madi Hydropower Li… 57 96 237 540.00 127980 20:07:23
2026010705012880 SMHL Super Madi Hydropower Li… 19 96 100 540.00 54000 20:07:23
2026010705012879 SMHL Super Madi Hydropower Li… 1 96 50 540.00 27000 20:07:23
2026010705012878 SMHL Super Madi Hydropower Li… 4 96 183 540.00 98820 20:07:23
2026010705012877 SMHL Super Madi Hydropower Li… 77 96 10 540.00 5400 20:07:23
2026010705012876 SMHL Super Madi Hydropower Li… 21 96 10 540.00 5400 20:07:23
2026010705012875 SMHL Super Madi Hydropower Li… 58 96 10 540.00 5400 20:07:23
2026010705012874 SMHL Super Madi Hydropower Li… 26 96 200 540.00 108000 20:07:23
2026010705012873 SMHL Super Madi Hydropower Li… 57 96 100 540.00 54000 20:07:23