Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 34 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034164 DHEL None 34 58 10 625.00 6250 20:44:14
2026010701034163 DHEL None 34 21 130 625.00 81250 20:44:14
2026010701034162 DHEL None 34 16 10 625.00 6250 20:44:14
2026010701034161 DHEL None 34 42 10 625.00 6250 20:44:14
2026010701034160 DHEL None 34 54 10 625.00 6250 20:44:14
2026010701034159 DHEL None 34 72 400 625.00 250000 20:44:14
2026010701034158 DHEL None 34 57 10 625.00 6250 20:44:14
2026010701034157 DHEL None 34 19 10 625.00 6250 20:44:14
2026010701034156 DHEL None 34 21 100 624.90 62490 20:44:14
2026010701034155 DHEL None 34 49 10 624.00 6240 20:44:14
2026010701034154 DHEL None 34 55 10 624.00 6240 20:44:14
2026010701034153 DHEL None 34 16 10 624.00 6240 20:44:14
2026010701034152 DHEL None 34 58 10 623.10 6231 20:44:14
2026010701034151 DHEL None 34 66 10 623.00 6230 20:44:14
2026010701034150 DHEL None 34 49 10 623.00 6230 20:44:14
2026010701034149 DHEL None 34 34 500 622.90 311450 20:44:14
2026010701034148 DHEL None 34 35 170 622.00 105740 20:44:14
2026010701034147 DHEL None 34 49 155 622.00 96410 20:44:14
2026010701034146 DHEL None 34 50 385 622.00 239470 20:44:14
2026010701034145 TTL None 58 43 30 809.00 24270 20:44:14
2026010705016622 MAKAR Makar Jitumaya Suri Hydr… 51 21 126 540.00 68040 20:44:14
2026010704009580 KKHC Khanikhola Hydropower Co… 35 48 100 215.90 21590 20:44:14
2026010701034144 BANDIPUR None 6 42 10 815.00 8150 20:44:14
2026010701034143 BHCL None 14 45 10 511.00 5110 20:44:14
2026010703010458 MFIL Manjushree Finance Ltd. 26 65 6682 755.00 5044910 20:44:14
2026010703010457 MFIL Manjushree Finance Ltd. 62 65 15 755.00 11325 20:44:14
2026010703010456 MFIL Manjushree Finance Ltd. 25 65 10 755.00 7550 20:44:14
2026010703010455 MFIL Manjushree Finance Ltd. 81 65 272 755.20 205414 20:44:14
2026010703010454 MFIL Manjushree Finance Ltd. 45 65 65 756.00 49140 20:44:14
2026010703010453 MFIL Manjushree Finance Ltd. 81 65 500 756.40 378200 20:44:14
2026010703010452 MFIL Manjushree Finance Ltd. 54 65 110 756.50 83215 20:44:14
2026010703010451 MFIL Manjushree Finance Ltd. 71 65 500 756.50 378250 20:44:14
2026010703010450 MFIL Manjushree Finance Ltd. 13 65 36 756.50 27234 20:44:14
2026010703010449 MFIL Manjushree Finance Ltd. 7 65 500 756.70 378350 20:44:14
2026010703010448 MFIL Manjushree Finance Ltd. 7 65 500 756.80 378400 20:44:14
2026010703010447 MFIL Manjushree Finance Ltd. 7 65 500 757.00 378500 20:44:14
2026010703010446 MFIL Manjushree Finance Ltd. 81 65 300 757.00 227100 20:44:14
2026010703010445 MFIL Manjushree Finance Ltd. 49 65 10 757.00 7570 20:44:14
2026010705016621 ILI IME Life Insurance Compa… 58 42 100 440.10 44010 20:44:14
2026010701034142 NICA NIC Asia Bank Ltd. 49 17 172 344.00 59168 20:44:13
2026010701034141 NICA NIC Asia Bank Ltd. 42 17 28 344.00 9632 20:44:13
2026010701034140 BANDIPUR None 6 36 10 815.00 8150 20:44:13
2026010701034139 HBL Himalayan Bank Limited 88 94 10 189.00 1890 20:44:13
2026010704009579 CGH Chandragiri Hills Limited 3 17 100 852.00 85200 20:44:13
2026010703010444 ALICL Asian Life Insurance Co.… 54 58 117 465.00 54405 20:44:13
2026010703010443 ALICL Asian Life Insurance Co.… 54 52 125 464.80 58100 20:44:13
2026010703010442 ALICL Asian Life Insurance Co.… 54 45 10 464.70 4647 20:44:13
2026010703010441 ALICL Asian Life Insurance Co.… 54 47 32 464.50 14864 20:44:13
2026010705016620 MAKAR Makar Jitumaya Suri Hydr… 51 35 10 540.00 5400 20:44:13
2026010703010440 SWBBL Swabalamban Laghubitta B… 58 55 200 736.00 147200 20:44:13