Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 357 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026604 PURE Pure Energy Limited 48 35 10 1040.00 10400 20:07:37
2026010701026603 SYPNL SY Panel Nepal Limited 32 46 10 1207.00 12070 20:07:36
2026010705012902 SONA Sonapur Minerals And Oil… 22 19 1627 433.70 705630 20:07:36
2026010704007176 NICL Nepal Insurance Co. Ltd. 57 1 57 504.00 28728 20:07:35
2026010701026602 NESDO NESDO Sambridha Laghubit… 35 34 11 1495.00 16445 20:07:35
2026010701026601 BANDIPUR None 4 71 10 828.20 8282 20:07:35
2026010701026600 KDL Kalinchowk Darshan Limit… 32 19 20 795.00 15900 20:07:35
2026010705012901 NRM Nepal Republic Media Lim… 19 48 19 437.10 8305 20:07:35
2026010705012900 NRM Nepal Republic Media Lim… 49 48 10 437.60 4376 20:07:35
2026010705012899 NRM Nepal Republic Media Lim… 58 48 10 438.00 4380 20:07:35
2026010705012898 NRM Nepal Republic Media Lim… 42 48 51 440.00 22440 20:07:35
2026010705012897 SHIVM SHIVAM CEMENTS LTD 47 22 100 615.00 61500 20:07:35
2026010705012896 SHIVM SHIVAM CEMENTS LTD 41 22 100 615.00 61500 20:07:35
2026010705012895 SHIVM SHIVAM CEMENTS LTD 19 22 250 615.00 153750 20:07:35
2026010705012894 SHIVM SHIVAM CEMENTS LTD 81 22 250 615.00 153750 20:07:35
2026010701026599 SYPNL SY Panel Nepal Limited 48 42 70 1208.00 84560 20:07:35
2026010701026598 SYPNL SY Panel Nepal Limited 48 45 10 1208.00 12080 20:07:35
2026010701026597 SYPNL SY Panel Nepal Limited 48 58 10 1208.00 12080 20:07:35
2026010701026596 SYPNL SY Panel Nepal Limited 48 58 10 1208.00 12080 20:07:35
2026010701026595 SYPNL SY Panel Nepal Limited 32 39 10 1207.00 12070 20:07:34
2026010703007992 NABBC Narayani Development Ban… 57 28 100 1325.00 132500 20:07:34
2026010703007991 GBLBS Grameen Bikas Laghubitta… 25 19 32 778.00 24896 20:07:34
2026010703007990 ALBSL Asha Laghubitta Bittiya … 38 74 23 1210.00 27830 20:07:34
2026010701026594 SAGAR None 59 60 100 1951.40 195140 20:07:33
2026010701026593 SAGAR None 34 60 100 1952.30 195230 20:07:33
2026010705012893 NRM Nepal Republic Media Lim… 42 37 449 440.00 197560 20:07:33
2026010705012892 NRM Nepal Republic Media Lim… 45 37 91 440.00 40040 20:07:33
2026010701026592 SYPNL SY Panel Nepal Limited 32 34 10 1207.00 12070 20:07:33
2026010701026591 BUNGAL Bungal Hydro Limited 44 4 10 670.00 6700 20:07:33
2026010701026590 SYPNL SY Panel Nepal Limited 32 57 10 1207.00 12070 20:07:33
2026010701026589 SYPNL SY Panel Nepal Limited 32 45 10 1207.00 12070 20:07:33
2026010701026588 SYPNL SY Panel Nepal Limited 32 5 80 1207.00 96560 20:07:33
2026010701026587 SYPNL SY Panel Nepal Limited 32 58 10 1207.00 12070 20:07:33
2026010701026586 SYPNL SY Panel Nepal Limited 32 42 10 1207.00 12070 20:07:33
2026010701026585 SYPNL SY Panel Nepal Limited 32 34 10 1207.00 12070 20:07:33
2026010701026584 SYPNL SY Panel Nepal Limited 32 41 10 1207.00 12070 20:07:33
2026010701026583 SYPNL SY Panel Nepal Limited 32 38 10 1207.00 12070 20:07:33
2026010701026582 SYPNL SY Panel Nepal Limited 32 29 10 1207.00 12070 20:07:33
2026010701026581 SYPNL SY Panel Nepal Limited 32 6 10 1207.00 12070 20:07:33
2026010701026580 SYPNL SY Panel Nepal Limited 32 45 10 1207.00 12070 20:07:33
2026010701026579 SYPNL SY Panel Nepal Limited 32 54 10 1207.00 12070 20:07:33
2026010701026578 SYPNL SY Panel Nepal Limited 32 77 10 1207.00 12070 20:07:33
2026010701026577 SYPNL SY Panel Nepal Limited 32 42 10 1207.00 12070 20:07:33
2026010701026576 SYPNL SY Panel Nepal Limited 32 6 10 1207.00 12070 20:07:33
2026010701026575 SYPNL SY Panel Nepal Limited 32 38 10 1207.00 12070 20:07:33
2026010701026574 SYPNL SY Panel Nepal Limited 32 22 10 1207.00 12070 20:07:33
2026010703007989 ICFC ICFC Finance Limited 56 95 50 653.20 32660 20:07:32
2026010703007988 ICFC ICFC Finance Limited 45 95 100 653.20 65320 20:07:32
2026010703007987 ICFC ICFC Finance Limited 56 95 1000 653.30 653300 20:07:32
2026010703007986 ICFC ICFC Finance Limited 56 95 50 653.40 32670 20:07:32