Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 356 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026622 NABIL Nabil Bank Limited 88 50 215 489.00 105135 20:07:42
2026010701026621 SYPNL SY Panel Nepal Limited 60 49 10 1208.00 12080 20:07:42
2026010701026620 SYPNL SY Panel Nepal Limited 60 19 10 1208.00 12080 20:07:42
2026010705012908 HRL Himalayan Reinsurance Li… 13 34 10 838.00 8380 20:07:41
2026010701026619 SYPNL SY Panel Nepal Limited 32 50 10 1207.00 12070 20:07:41
2026010701026618 SYPNL SY Panel Nepal Limited 32 35 10 1207.00 12070 20:07:41
2026010705012907 SMHL Super Madi Hydropower Li… 57 45 63 540.00 34020 20:07:40
2026010705012906 GVL Green Ventures Limited 58 10 20 500.00 10000 20:07:40
2026010701026617 NICA NIC Asia Bank Ltd. 88 17 940 344.10 323454 20:07:40
2026010701026616 NICA NIC Asia Bank Ltd. 5 17 60 344.50 20670 20:07:40
2026010701026615 DHEL None 3 57 200 633.00 126600 20:07:39
2026010701026614 SYPNL SY Panel Nepal Limited 49 42 10 1208.00 12080 20:07:39
2026010701026613 SYPNL SY Panel Nepal Limited 49 41 10 1208.00 12080 20:07:39
2026010701026612 SYPNL SY Panel Nepal Limited 49 42 30 1208.00 36240 20:07:39
2026010704007182 UNHPL Union Hydropower Limited 80 56 50 461.00 23050 20:07:39
2026010701026611 SYPNL SY Panel Nepal Limited 32 49 10 1207.00 12070 20:07:39
2026010701026610 SYPNL SY Panel Nepal Limited 32 49 10 1207.00 12070 20:07:39
2026010701026609 BHCL None 58 48 10 518.00 5180 20:07:38
2026010701026608 NMB NMB Bank Limited 46 13 265 237.20 62858 20:07:38
2026010701026607 NMB NMB Bank Limited 11 13 485 237.30 115091 20:07:38
2026010701026606 NMB NMB Bank Limited 43 13 100 237.30 23730 20:07:38
2026010701026605 SAGAR None 60 52 16 1952.40 31238 20:07:38
2026010705012905 SANVI None 33 35 10 728.70 7287 20:07:38
2026010705012904 TSHL Three Star Hydropower Li… 28 39 100 764.30 76430 20:07:38
2026010703008012 GBBL Garima Bikas Bank Limited 55 20 298 390.80 116458 20:07:38
2026010703008011 GBBL Garima Bikas Bank Limited 55 45 10 390.60 3906 20:07:38
2026010703008010 GBBL Garima Bikas Bank Limited 55 45 10 390.60 3906 20:07:38
2026010703008009 GBBL Garima Bikas Bank Limited 55 45 10 390.50 3905 20:07:38
2026010703008008 GBBL Garima Bikas Bank Limited 55 45 10 390.50 3905 20:07:38
2026010703008007 GBBL Garima Bikas Bank Limited 55 45 10 390.50 3905 20:07:38
2026010703008006 GBBL Garima Bikas Bank Limited 55 45 10 390.30 3903 20:07:38
2026010703008005 GBBL Garima Bikas Bank Limited 55 49 25 390.10 9753 20:07:38
2026010703008004 GBBL Garima Bikas Bank Limited 55 34 80 390.10 31208 20:07:38
2026010703008003 GBBL Garima Bikas Bank Limited 55 45 20 390.10 7802 20:07:38
2026010703008002 GBBL Garima Bikas Bank Limited 55 45 10 390.10 3901 20:07:38
2026010703008001 GBBL Garima Bikas Bank Limited 55 13 200 390.00 78000 20:07:38
2026010703008000 GBBL Garima Bikas Bank Limited 55 18 200 390.00 78000 20:07:38
2026010703007999 GBBL Garima Bikas Bank Limited 55 33 50 390.00 19500 20:07:38
2026010703007998 GBBL Garima Bikas Bank Limited 55 77 57 390.00 22230 20:07:38
2026010703007997 NLIC Nepal Life Insurance Co.… 25 16 36 767.00 27612 20:07:38
2026010703007996 ICFC ICFC Finance Limited 56 55 50 653.10 32655 20:07:37
2026010703007995 ICFC ICFC Finance Limited 56 55 950 653.20 620540 20:07:37
2026010705012903 SGHC Swet-Ganga Hydropower & … 43 16 10 379.20 3792 20:07:37
2026010704007181 KKHC Khanikhola Hydropower Co… 32 55 98 215.00 21070 20:07:37
2026010704007180 KKHC Khanikhola Hydropower Co… 54 55 15 215.00 3225 20:07:37
2026010704007179 KKHC Khanikhola Hydropower Co… 38 55 127 215.00 27305 20:07:37
2026010704007178 KKHC Khanikhola Hydropower Co… 45 55 10 215.10 2151 20:07:37
2026010704007177 KKHC Khanikhola Hydropower Co… 58 55 550 215.10 118305 20:07:37
2026010703007994 MFIL Manjushree Finance Ltd. 91 29 100 756.00 75600 20:07:37
2026010703007993 MFIL Manjushree Finance Ltd. 91 44 80 756.00 60480 20:07:37