Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 355 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008019 JBBL Jyoti Bikas Bank Limited 22 17 100 331.90 33190 20:07:49
2026010701026659 SYPNL SY Panel Nepal Limited 28 49 10 1209.00 12090 20:07:49
2026010701026658 SYPNL SY Panel Nepal Limited 98 42 10 1208.00 12080 20:07:49
2026010701026657 SCB Standard Chartered Bank … 55 59 30 641.90 19257 20:07:49
2026010701026656 SCB Standard Chartered Bank … 55 83 500 641.90 320950 20:07:49
2026010701026655 SCB Standard Chartered Bank … 55 59 30 641.00 19230 20:07:49
2026010701026654 SCB Standard Chartered Bank … 55 7 287 641.00 183967 20:07:49
2026010701026653 SCB Standard Chartered Bank … 55 90 50 641.00 32050 20:07:49
2026010701026652 SCB Standard Chartered Bank … 55 55 300 641.00 192300 20:07:49
2026010701026651 SCB Standard Chartered Bank … 55 7 40 640.90 25636 20:07:49
2026010701026650 SCB Standard Chartered Bank … 55 59 30 640.90 19227 20:07:49
2026010701026649 SCB Standard Chartered Bank … 55 16 652 640.90 417867 20:07:49
2026010701026648 SCB Standard Chartered Bank … 55 19 80 640.00 51200 20:07:49
2026010704007186 API Api Power Company Ltd. 47 49 1000 283.80 283800 20:07:49
2026010703008018 JFL Janaki Finance Company L… 42 58 10 429.00 4290 20:07:49
2026010703008017 JFL Janaki Finance Company L… 58 58 20 429.00 8580 20:07:49
2026010704007185 BPCL Butwal Power Company Lim… 11 25 10 754.10 7541 20:07:49
2026010701026647 SYPNL SY Panel Nepal Limited 98 58 10 1208.00 12080 20:07:48
2026010703008016 NABBC Narayani Development Ban… 71 28 10 1322.20 13222 20:07:48
2026010704007184 PPCL Panchthar Power Compant … 55 52 10 347.00 3470 20:07:47
2026010705012910 SPC Samling Power Company Li… 67 36 100 536.00 53600 20:07:47
2026010703008015 SADBL Shangrila Development Ba… 17 38 250 405.60 101400 20:07:47
2026010703008014 SADBL Shangrila Development Ba… 48 38 150 405.60 60840 20:07:47
2026010701026646 BANDIPUR None 51 44 20 827.00 16540 20:07:47
2026010701026645 BANDIPUR None 57 44 50 828.00 41400 20:07:47
2026010701026644 BANDIPUR None 57 44 10 828.00 8280 20:07:47
2026010701026643 BANDIPUR None 49 44 200 828.00 165600 20:07:47
2026010701026642 BANDIPUR None 4 44 580 828.20 480356 20:07:47
2026010701026641 SWASTIK Swastik Laghubitta Bitti… 67 82 10 2900.00 29000 20:07:47
2026010701026640 SWASTIK Swastik Laghubitta Bitti… 29 82 30 2900.00 87000 20:07:47
2026010701026639 SWASTIK Swastik Laghubitta Bitti… 48 82 50 2900.00 145000 20:07:47
2026010701026638 SWASTIK Swastik Laghubitta Bitti… 58 82 20 2900.00 58000 20:07:47
2026010701026637 SWASTIK Swastik Laghubitta Bitti… 17 82 100 2900.00 290000 20:07:47
2026010701026636 SWASTIK Swastik Laghubitta Bitti… 95 82 30 2902.00 87060 20:07:47
2026010701026635 BANDIPUR None 4 71 10 828.20 8282 20:07:47
2026010701026634 GBBD85 Garima Debenture, 2085 32 77 25 1118.00 27950 20:07:47
2026010701026633 SYPNL SY Panel Nepal Limited 98 49 10 1208.00 12080 20:07:46
2026010701026632 SYPNL SY Panel Nepal Limited 98 38 10 1208.00 12080 20:07:46
2026010705012909 HATHY Hathway Investment Nepal… 42 52 27 900.00 24300 20:07:46
2026010701026631 SAIL None 42 38 70 952.80 66696 20:07:46
2026010701026630 SYPNL SY Panel Nepal Limited 98 34 10 1208.00 12080 20:07:45
2026010701026629 SYPNL SY Panel Nepal Limited 98 42 10 1208.00 12080 20:07:45
2026010701026628 SYPNL SY Panel Nepal Limited 98 74 10 1208.00 12080 20:07:44
2026010701026627 SYPNL SY Panel Nepal Limited 98 49 10 1208.00 12080 20:07:44
2026010701026626 SYPNL SY Panel Nepal Limited 98 39 10 1208.00 12080 20:07:44
2026010701026625 SYPNL SY Panel Nepal Limited 32 11 10 1207.00 12070 20:07:44
2026010704007183 UMRH United IDI Mardi RB Hydr… 29 21 22 571.90 12582 20:07:43
2026010701026624 JBLB Jeevan Bikas Laghubitta … 76 58 200 1350.00 270000 20:07:42
2026010703008013 WNLB Wean Nepal Laghubitta Bi… 29 58 4 1611.00 6444 20:07:42
2026010701026623 ADBL Agricultural Development… 39 17 15 295.00 4425 20:07:42