Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 354 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008021 JBBL Jyoti Bikas Bank Limited 34 52 10 332.00 3320 20:07:50
2026010701026707 SYPNL SY Panel Nepal Limited 98 49 10 1208.00 12080 20:07:50
2026010701026706 SYPNL SY Panel Nepal Limited 35 94 10 1210.00 12100 20:07:50
2026010701026705 SYPNL SY Panel Nepal Limited 35 11 10 1210.00 12100 20:07:50
2026010701026704 SYPNL SY Panel Nepal Limited 35 42 10 1210.00 12100 20:07:50
2026010701026703 SYPNL SY Panel Nepal Limited 35 42 10 1210.00 12100 20:07:50
2026010701026702 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026701 SYPNL SY Panel Nepal Limited 35 56 10 1210.00 12100 20:07:50
2026010701026700 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026699 SYPNL SY Panel Nepal Limited 35 4 33 1210.00 39930 20:07:50
2026010701026698 SYPNL SY Panel Nepal Limited 35 55 10 1210.00 12100 20:07:50
2026010701026697 SYPNL SY Panel Nepal Limited 35 72 10 1210.00 12100 20:07:50
2026010701026696 SYPNL SY Panel Nepal Limited 35 57 80 1210.00 96800 20:07:50
2026010701026695 SYPNL SY Panel Nepal Limited 35 52 10 1210.00 12100 20:07:50
2026010701026694 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026693 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026692 SYPNL SY Panel Nepal Limited 35 45 10 1210.00 12100 20:07:50
2026010701026691 SYPNL SY Panel Nepal Limited 35 62 10 1210.00 12100 20:07:50
2026010701026690 SYPNL SY Panel Nepal Limited 35 51 10 1210.00 12100 20:07:50
2026010701026689 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026688 SYPNL SY Panel Nepal Limited 35 42 10 1210.00 12100 20:07:50
2026010701026687 SYPNL SY Panel Nepal Limited 35 36 10 1210.00 12100 20:07:50
2026010701026686 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026685 SYPNL SY Panel Nepal Limited 35 48 10 1210.00 12100 20:07:50
2026010701026684 SYPNL SY Panel Nepal Limited 35 21 210 1210.00 254100 20:07:50
2026010701026683 SYPNL SY Panel Nepal Limited 35 48 10 1210.00 12100 20:07:50
2026010701026682 SYPNL SY Panel Nepal Limited 35 4 10 1210.00 12100 20:07:50
2026010701026681 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026680 SYPNL SY Panel Nepal Limited 35 21 10 1210.00 12100 20:07:50
2026010701026679 SYPNL SY Panel Nepal Limited 35 79 10 1210.00 12100 20:07:50
2026010701026678 SYPNL SY Panel Nepal Limited 35 49 10 1210.00 12100 20:07:50
2026010701026677 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026676 SYPNL SY Panel Nepal Limited 35 42 10 1210.00 12100 20:07:50
2026010701026675 SYPNL SY Panel Nepal Limited 35 19 10 1210.00 12100 20:07:50
2026010701026674 SYPNL SY Panel Nepal Limited 35 4 20 1210.00 24200 20:07:50
2026010701026673 SYPNL SY Panel Nepal Limited 35 49 10 1210.00 12100 20:07:50
2026010701026672 SYPNL SY Panel Nepal Limited 35 6 10 1210.00 12100 20:07:50
2026010701026671 SYPNL SY Panel Nepal Limited 35 49 10 1210.00 12100 20:07:50
2026010701026670 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:07:50
2026010701026669 SYPNL SY Panel Nepal Limited 35 38 10 1210.00 12100 20:07:50
2026010701026668 SYPNL SY Panel Nepal Limited 35 38 10 1210.00 12100 20:07:50
2026010701026667 SYPNL SY Panel Nepal Limited 35 42 10 1210.00 12100 20:07:50
2026010701026666 SYPNL SY Panel Nepal Limited 35 45 10 1210.00 12100 20:07:50
2026010701026665 SYPNL SY Panel Nepal Limited 35 32 10 1209.80 12098 20:07:50
2026010701026664 SYPNL SY Panel Nepal Limited 35 3 10 1209.00 12090 20:07:50
2026010701026663 SYPNL SY Panel Nepal Limited 35 57 34 1209.00 41106 20:07:50
2026010701026662 SYPNL SY Panel Nepal Limited 35 74 10 1209.00 12090 20:07:50
2026010701026661 SYPNL SY Panel Nepal Limited 35 35 10 1209.00 12090 20:07:50
2026010701026660 SYPNL SY Panel Nepal Limited 35 14 10 1209.00 12090 20:07:50
2026010703008020 JBBL Jyoti Bikas Bank Limited 59 17 454 331.80 150637 20:07:49