Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 353 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026735 SNLI Sun Nepal Life Insurance… 14 1 588 466.00 274008 20:07:59
2026010704007193 AHPC Arun Valley Hydropower D… 6 45 16 256.30 4101 20:07:59
2026010704007192 AHPC Arun Valley Hydropower D… 8 45 200 256.30 51260 20:07:59
2026010704007191 BARUN Barun Hydropower Co. Ltd. 58 42 50 318.00 15900 20:07:58
2026010701026734 AVYAN Aviyan Laghubitta Bittiy… 60 43 1000 943.10 943100 20:07:58
2026010701026733 AVYAN Aviyan Laghubitta Bittiy… 58 43 35 943.10 33009 20:07:58
2026010701026732 AVYAN Aviyan Laghubitta Bittiy… 58 43 160 943.10 150896 20:07:58
2026010704007190 UPPER Upper Tamakoshi Hydropow… 22 10 500 173.00 86500 20:07:58
2026010701026731 SYPNL SY Panel Nepal Limited 5 35 10 1209.00 12090 20:07:58
2026010701026730 SYPNL SY Panel Nepal Limited 45 51 10 1210.00 12100 20:07:58
2026010701026729 BANDIPUR None 43 44 145 826.60 119857 20:07:58
2026010704007189 API Api Power Company Ltd. 49 50 20 284.00 5680 20:07:58
2026010701026728 SYPNL SY Panel Nepal Limited 45 45 10 1210.00 12100 20:07:57
2026010701026727 SYPNL SY Panel Nepal Limited 45 34 10 1210.00 12100 20:07:57
2026010701026726 SYPNL SY Panel Nepal Limited 45 5 10 1210.00 12100 20:07:57
2026010701026725 SYPNL SY Panel Nepal Limited 45 11 10 1210.00 12100 20:07:57
2026010701026724 SYPNL SY Panel Nepal Limited 5 99 10 1209.00 12090 20:07:57
2026010701026723 MLBS Manushi Laghubitta Bitti… 41 56 10 1450.00 14500 20:07:56
2026010705012918 RFPL River Falls Power Limited 56 36 20 371.70 7434 20:07:56
2026010705012917 RFPL River Falls Power Limited 56 33 100 371.70 37170 20:07:56
2026010705012916 SANVI None 55 38 10 728.20 7282 20:07:56
2026010703008028 MERO Mero Microfinance Bittiy… 49 55 18 726.30 13073 20:07:56
2026010703008027 MERO Mero Microfinance Bittiy… 49 46 12 726.20 8714 20:07:56
2026010701026722 DHEL None 3 42 35 633.00 22155 20:07:55
2026010701026721 DHEL None 3 42 50 633.00 31650 20:07:55
2026010703008026 MNBBL Muktinath Bikas Bank Ltd. 26 58 500 351.00 175500 20:07:55
2026010701026720 DHEL None 42 49 10 634.00 6340 20:07:55
2026010704007188 KPCL Kalika power Company Ltd 36 4 261 528.00 137808 20:07:54
2026010704007187 KPCL Kalika power Company Ltd 36 4 142 529.00 75118 20:07:54
2026010701026719 KDL Kalinchowk Darshan Limit… 56 52 219 790.00 173010 20:07:54
2026010701026718 KDL Kalinchowk Darshan Limit… 34 52 50 790.00 39500 20:07:54
2026010701026717 KDL Kalinchowk Darshan Limit… 1 52 50 790.10 39505 20:07:54
2026010701026716 KDL Kalinchowk Darshan Limit… 46 52 25 791.00 19775 20:07:54
2026010701026715 SYPNL SY Panel Nepal Limited 98 45 10 1208.00 12080 20:07:54
2026010701026714 SYPNL SY Panel Nepal Limited 98 38 10 1208.00 12080 20:07:53
2026010705012915 SONA Sonapur Minerals And Oil… 22 39 40 433.70 17348 20:07:53
2026010701026713 SYPNL SY Panel Nepal Limited 58 58 10 1209.00 12090 20:07:53
2026010705012914 SPC Samling Power Company Li… 67 62 40 536.00 21440 20:07:53
2026010701026712 SAIL None 42 34 80 952.80 76224 20:07:53
2026010705012913 SHIVM SHIVAM CEMENTS LTD 74 58 100 614.60 61460 20:07:52
2026010705012912 SHIVM SHIVAM CEMENTS LTD 74 22 200 614.60 122920 20:07:52
2026010705012911 SHIVM SHIVAM CEMENTS LTD 81 22 100 614.70 61470 20:07:52
2026010701026711 SNLI Sun Nepal Life Insurance… 57 75 136 465.10 63254 20:07:52
2026010701026710 SNLI Sun Nepal Life Insurance… 71 75 215 465.20 100018 20:07:52
2026010701026709 SNLI Sun Nepal Life Insurance… 52 75 149 465.20 69315 20:07:52
2026010703008025 SHINE Shine Resunga Developmen… 16 38 4 399.00 1596 20:07:52
2026010703008024 ICFC ICFC Finance Limited 56 28 300 653.10 195930 20:07:52
2026010701026708 SYPNL SY Panel Nepal Limited 58 58 10 1209.00 12090 20:07:52
2026010703008023 JBBL Jyoti Bikas Bank Limited 34 17 11 332.00 3652 20:07:51
2026010703008022 GFCL Goodwill Finance Limited 66 47 55 628.00 34540 20:07:51