Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 352 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008031 SLBSL Samudayik Laghubitta Bit… 3 52 20 1295.00 25900 20:08:09
2026010701026761 HBL Himalayan Bank Limited 57 58 10 189.40 1894 20:08:08
2026010701026760 HBL Himalayan Bank Limited 57 16 10 189.40 1894 20:08:08
2026010705012932 MEL Modi Energy Limited 43 45 10 268.10 2681 20:08:08
2026010705012931 SANVI None 60 91 430 728.00 313040 20:08:08
2026010705012930 SANVI None 81 91 50 728.10 36405 20:08:08
2026010705012929 SANVI None 25 91 200 728.10 145620 20:08:08
2026010705012928 SANVI None 36 91 110 728.10 80091 20:08:08
2026010705012927 SANVI None 51 91 200 728.10 145620 20:08:08
2026010705012926 SANVI None 55 91 10 728.20 7282 20:08:08
2026010704007200 API Api Power Company Ltd. 47 32 288 283.80 81734 20:08:08
2026010701026759 CITY City Hotel Limited 17 34 40 475.00 19000 20:08:07
2026010705012925 RNLI Reliable Nepal Life Insu… 4 44 12 461.00 5532 20:08:07
2026010701026758 BUNGAL Bungal Hydro Limited 49 16 10 670.00 6700 20:08:07
2026010705012924 PPL People's Power Limited 35 34 45 325.30 14639 20:08:06
2026010701026757 SYPNL SY Panel Nepal Limited 98 66 10 1208.00 12080 20:08:05
2026010704007199 UNHPL Union Hydropower Limited 11 62 290 460.30 133487 20:08:05
2026010701026756 SYPNL SY Panel Nepal Limited 98 49 10 1208.00 12080 20:08:05
2026010705012923 MHL Mandakini Hydropower Lim… 38 44 10 491.00 4910 20:08:05
2026010701026755 SYPNL SY Panel Nepal Limited 46 58 10 1210.10 12101 20:08:05
2026010705012922 CLI Citizen Life Insurance C… 99 38 13 474.00 6162 20:08:05
2026010704007198 CHL Chhyangdi Hydropower Ltd. 35 40 62 254.00 15748 20:08:04
2026010704007197 CHL Chhyangdi Hydropower Ltd. 38 40 85 254.00 21590 20:08:04
2026010704007196 CHL Chhyangdi Hydropower Ltd. 55 40 97 254.10 24648 20:08:04
2026010701026754 SYPNL SY Panel Nepal Limited 98 51 10 1208.00 12080 20:08:04
2026010701026753 HBL Himalayan Bank Limited 57 47 10 189.40 1894 20:08:04
2026010701026752 SYPNL SY Panel Nepal Limited 98 14 10 1208.00 12080 20:08:03
2026010703008030 SAPDBL Saptakoshi Development B… 57 44 15 838.50 12578 20:08:03
2026010701026751 NICA NIC Asia Bank Ltd. 58 17 10 344.00 3440 20:08:03
2026010701026750 NICA NIC Asia Bank Ltd. 46 17 10 344.00 3440 20:08:03
2026010701026749 NICA NIC Asia Bank Ltd. 44 17 300 344.00 103200 20:08:03
2026010701026748 NICA NIC Asia Bank Ltd. 51 17 20 344.00 6880 20:08:03
2026010701026747 NICA NIC Asia Bank Ltd. 70 17 100 344.00 34400 20:08:03
2026010701026746 NICA NIC Asia Bank Ltd. 88 17 60 344.10 20646 20:08:03
2026010701026745 JBLB Jeevan Bikas Laghubitta … 48 58 779 1350.00 1051650 20:08:03
2026010705012921 AHL Asian Hydropower Limited 58 8 16 555.70 8891 20:08:02
2026010705012920 AHL Asian Hydropower Limited 50 8 80 555.70 44456 20:08:02
2026010705012919 AHL Asian Hydropower Limited 50 8 20 556.00 11120 20:08:02
2026010701026744 SYPNL SY Panel Nepal Limited 98 45 10 1208.00 12080 20:08:02
2026010701026743 BHCL None 58 58 10 518.00 5180 20:08:02
2026010701026742 SYPNL SY Panel Nepal Limited 98 32 50 1208.00 60400 20:08:01
2026010701026741 SYPNL SY Panel Nepal Limited 38 32 10 1209.00 12090 20:08:01
2026010701026740 SYPNL SY Panel Nepal Limited 5 32 30 1209.00 36270 20:08:01
2026010701026739 SYPNL SY Panel Nepal Limited 48 32 10 1210.00 12100 20:08:01
2026010701026738 BANDIPUR None 43 71 10 826.60 8266 20:08:01
2026010704007195 PPCL Panchthar Power Compant … 55 1 20 347.00 6940 20:08:00
2026010704007194 UNHPL Union Hydropower Limited 11 56 177 461.00 81597 20:08:00
2026010701026737 SYPNL SY Panel Nepal Limited 48 6 10 1210.00 12100 20:08:00
2026010701026736 SNLI Sun Nepal Life Insurance… 14 51 12 466.00 5592 20:08:00
2026010703008029 CBBL Chhimek Laghubitta Bitti… 44 32 65 920.00 59800 20:08:00