Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 351 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012939 RFPL River Falls Power Limited 56 49 880 371.70 327096 20:08:15
2026010703008045 SINDU Sindhu Bikash Bank Ltd 46 38 609 724.60 441281 20:08:15
2026010703008044 SINDU Sindhu Bikash Bank Ltd 35 38 100 724.70 72470 20:08:15
2026010701026784 BHCL None 58 57 10 518.00 5180 20:08:15
2026010701026783 BANDIPUR None 43 71 10 826.60 8266 20:08:14
2026010701026782 PRSF Prabhu Smart Fund 17 57 4900 10.96 53704 20:08:14
2026010701026781 SAIL None 60 48 200 954.00 190800 20:08:14
2026010705012938 GVL Green Ventures Limited 44 8 90 499.90 44991 20:08:14
2026010701026780 SAIL None 60 49 10 954.00 9540 20:08:14
2026010701026779 SAIL None 60 4 10 954.00 9540 20:08:14
2026010701026778 SAIL None 60 54 10 954.00 9540 20:08:14
2026010701026777 SAIL None 60 7 10 954.00 9540 20:08:14
2026010701026776 HBL Himalayan Bank Limited 57 35 10 189.40 1894 20:08:14
2026010701026775 CZBIL Citizens Bank Internatio… 54 48 40 200.00 8000 20:08:13
2026010701026774 SYPNL SY Panel Nepal Limited 8 49 10 1210.00 12100 20:08:13
2026010701026773 SYPNL SY Panel Nepal Limited 8 52 10 1210.00 12100 20:08:13
2026010701026772 KDL Kalinchowk Darshan Limit… 13 19 24 790.00 18960 20:08:13
2026010701026771 KDL Kalinchowk Darshan Limit… 56 19 51 790.00 40290 20:08:13
2026010701026770 BANDIPUR None 43 25 10 826.60 8266 20:08:13
2026010701026769 JHAPA Jhapa Energy Limited 69 22 10 1347.00 13470 20:08:12
2026010701026768 SAIL None 80 38 10 952.90 9529 20:08:12
2026010705012937 BHDC Bindhyabasini Hydropower… 32 44 11 468.50 5154 20:08:11
2026010701026767 SYPNL SY Panel Nepal Limited 45 28 10 1209.00 12090 20:08:11
2026010701026766 SYPNL SY Panel Nepal Limited 45 25 10 1209.00 12090 20:08:11
2026010704007206 API Api Power Company Ltd. 55 17 484 285.50 138182 20:08:10
2026010704007205 API Api Power Company Ltd. 55 17 35 285.50 9993 20:08:10
2026010704007204 API Api Power Company Ltd. 55 57 10 285.00 2850 20:08:10
2026010704007203 API Api Power Company Ltd. 55 6 476 285.00 135660 20:08:10
2026010704007202 API Api Power Company Ltd. 55 34 308 285.00 87780 20:08:10
2026010704007201 API Api Power Company Ltd. 55 50 687 284.00 195108 20:08:10
2026010701026765 NABIL Nabil Bank Limited 6 6 22 489.10 10760 20:08:10
2026010701026764 SYPNL SY Panel Nepal Limited 98 58 10 1208.00 12080 20:08:10
2026010705012936 SANVI None 60 4 10 728.00 7280 20:08:10
2026010705012935 ULHC Upper Lohore Khola Hydro… 45 43 10 460.10 4601 20:08:09
2026010701026763 SYPNL SY Panel Nepal Limited 98 7 10 1208.00 12080 20:08:09
2026010701026762 EBL Everest Bank Limited 55 34 172 654.10 112505 20:08:09
2026010703008043 MDB Miteri Development Bank … 33 45 10 598.10 5981 20:08:09
2026010703008042 MDB Miteri Development Bank … 44 45 10 598.20 5982 20:08:09
2026010703008041 MDB Miteri Development Bank … 44 45 10 598.30 5983 20:08:09
2026010703008040 MDB Miteri Development Bank … 44 45 10 598.40 5984 20:08:09
2026010703008039 MDB Miteri Development Bank … 44 45 10 598.60 5986 20:08:09
2026010703008038 MDB Miteri Development Bank … 44 45 10 598.70 5987 20:08:09
2026010703008037 MDB Miteri Development Bank … 44 45 10 598.80 5988 20:08:09
2026010703008036 MDB Miteri Development Bank … 44 45 10 598.90 5989 20:08:09
2026010703008035 MDB Miteri Development Bank … 44 45 10 599.00 5990 20:08:09
2026010703008034 MDB Miteri Development Bank … 44 45 10 599.90 5999 20:08:09
2026010705012934 SANVI None 60 45 10 728.00 7280 20:08:09
2026010705012933 SANVI None 60 58 10 728.00 7280 20:08:09
2026010703008033 SLBSL Samudayik Laghubitta Bit… 14 52 130 1291.00 167830 20:08:09
2026010703008032 SLBSL Samudayik Laghubitta Bit… 52 52 150 1291.50 193725 20:08:09