Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 350 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007209 UNHPL Union Hydropower Limited 11 75 10 460.30 4603 20:08:28
2026010705012954 NRM Nepal Republic Media Lim… 10 7 19 437.00 8303 20:08:28
2026010705012953 NRM Nepal Republic Media Lim… 19 7 81 437.10 35405 20:08:28
2026010705012952 SANVI None 17 48 585 728.00 425880 20:08:28
2026010705012951 SANVI None 60 48 15 728.00 10920 20:08:28
2026010701026812 SYPNL SY Panel Nepal Limited 38 6 10 1212.00 12120 20:08:28
2026010701026811 CITY City Hotel Limited 17 34 10 475.00 4750 20:08:28
2026010701026810 SAIL None 60 26 10 954.00 9540 20:08:27
2026010701026809 SAIL None 50 19 12 955.00 11460 20:08:27
2026010701026808 SAIL None 50 32 88 955.00 84040 20:08:27
2026010703008049 ICFC ICFC Finance Limited 56 36 500 653.10 326550 20:08:27
2026010701026807 SAGAR None 60 1 10 1951.50 19515 20:08:27
2026010704007208 GHL Ghalemdi Hydro Limited 49 34 940 210.20 197588 20:08:26
2026010705012950 BHPL Barahi Hydropower Public… 39 59 30 553.00 16590 20:08:26
2026010701026806 BANDIPUR None 4 4 10 827.00 8270 20:08:26
2026010705012949 VLUCL Vision Lumbini Urja Comp… 26 49 10 563.00 5630 20:08:25
2026010701026805 SNLI Sun Nepal Life Insurance… 14 83 1490 466.00 694340 20:08:24
2026010701026804 SYPNL SY Panel Nepal Limited 60 32 10 1210.10 12101 20:08:24
2026010703008048 GFCL Goodwill Finance Limited 10 42 20 628.60 12572 20:08:24
2026010701026803 SYPNL SY Panel Nepal Limited 5 38 10 1211.00 12110 20:08:23
2026010701026802 SYPNL SY Panel Nepal Limited 45 49 10 1212.00 12120 20:08:23
2026010701026801 SYPNL SY Panel Nepal Limited 45 55 10 1212.00 12120 20:08:23
2026010701026800 SYPNL SY Panel Nepal Limited 45 41 10 1212.00 12120 20:08:23
2026010701026799 NBL Nepal Bank Limited 58 26 10 240.00 2400 20:08:22
2026010701026798 BHCL None 64 40 99 518.00 51282 20:08:21
2026010701026797 BHCL None 49 40 50 518.00 25900 20:08:21
2026010701026796 BHCL None 58 40 20 518.00 10360 20:08:21
2026010701026795 ADBL Agricultural Development… 58 38 7 295.00 2065 20:08:20
2026010705012948 PHCL Peoples Hydropower Compa… 44 34 100 262.20 26220 20:08:20
2026010701026794 SAGAR None 60 74 60 1951.50 117090 20:08:20
2026010703008047 NLIC Nepal Life Insurance Co.… 43 10 36 766.40 27590 20:08:20
2026010701026793 BUNGAL Bungal Hydro Limited 8 38 50 670.00 33500 20:08:20
2026010703008046 JSLBB Janautthan Samudayic Lag… 49 36 10 1160.00 11600 20:08:19
2026010705012947 BNHC Buddha Bhumi Nepal Hydro… 26 56 200 453.50 90700 20:08:18
2026010705012946 HDL Himalayan Distillery Lim… 42 48 18 1158.00 20844 20:08:18
2026010701026792 DHEL None 3 36 55 633.00 34815 20:08:18
2026010701026791 SYPNL SY Panel Nepal Limited 5 32 10 1211.00 12110 20:08:18
2026010701026790 SYPNL SY Panel Nepal Limited 5 52 10 1210.50 12105 20:08:18
2026010701026789 SYPNL SY Panel Nepal Limited 5 34 10 1210.20 12102 20:08:18
2026010701026788 SYPNL SY Panel Nepal Limited 5 21 10 1210.10 12101 20:08:18
2026010704007207 HURJA Himalaya Urja Bikas Comp… 48 6 20 220.50 4410 20:08:17
2026010705012945 RFPL River Falls Power Limited 56 11 125 373.00 46625 20:08:17
2026010705012944 RFPL River Falls Power Limited 56 57 11 373.00 4103 20:08:17
2026010705012943 RFPL River Falls Power Limited 56 45 50 373.00 18650 20:08:17
2026010705012942 RFPL River Falls Power Limited 56 37 10 373.00 3730 20:08:17
2026010701026787 DHEL None 3 48 10 633.00 6330 20:08:16
2026010701026786 SYPNL SY Panel Nepal Limited 8 13 10 1210.00 12100 20:08:16
2026010701026785 BANDIPUR None 45 42 10 827.00 8270 20:08:16
2026010705012941 RFPL River Falls Power Limited 66 49 90 371.20 33408 20:08:15
2026010705012940 RFPL River Falls Power Limited 91 49 30 371.50 11145 20:08:15