Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 349 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012972 CLI Citizen Life Insurance C… 55 49 261 478.00 124758 20:08:34
2026010705012971 CLI Citizen Life Insurance C… 55 58 13 478.00 6214 20:08:34
2026010705012970 CLI Citizen Life Insurance C… 55 57 13 478.00 6214 20:08:34
2026010705012969 CLI Citizen Life Insurance C… 55 58 100 478.00 47800 20:08:34
2026010705012968 CLI Citizen Life Insurance C… 55 45 89 477.70 42515 20:08:34
2026010705012967 CLI Citizen Life Insurance C… 55 45 20 477.70 9554 20:08:34
2026010705012966 CLI Citizen Life Insurance C… 55 51 269 477.50 128448 20:08:34
2026010705012965 CLI Citizen Life Insurance C… 55 5 600 477.00 286200 20:08:34
2026010705012964 CLI Citizen Life Insurance C… 55 36 13 477.00 6201 20:08:34
2026010705012963 CLI Citizen Life Insurance C… 55 35 1500 477.00 715500 20:08:34
2026010705012962 CLI Citizen Life Insurance C… 55 45 13 477.00 6201 20:08:34
2026010705012961 CLI Citizen Life Insurance C… 55 25 31 476.50 14772 20:08:34
2026010705012960 CLI Citizen Life Insurance C… 55 58 13 475.00 6175 20:08:34
2026010705012959 CLI Citizen Life Insurance C… 55 58 13 475.00 6175 20:08:34
2026010705012958 CLI Citizen Life Insurance C… 55 52 13 475.00 6175 20:08:34
2026010705012957 CLI Citizen Life Insurance C… 55 34 13 475.00 6175 20:08:34
2026010705012956 CLI Citizen Life Insurance C… 55 29 13 475.00 6175 20:08:34
2026010705012955 CLI Citizen Life Insurance C… 55 19 13 475.00 6175 20:08:34
2026010704007224 AKJCL Ankhu Khola Jalvidhyut C… 44 17 685 199.50 136658 20:08:34
2026010704007223 AKJCL Ankhu Khola Jalvidhyut C… 44 42 25 199.00 4975 20:08:34
2026010704007222 AKJCL Ankhu Khola Jalvidhyut C… 44 42 25 199.00 4975 20:08:34
2026010704007221 AKJCL Ankhu Khola Jalvidhyut C… 44 33 200 199.00 39800 20:08:34
2026010701026825 SYPNL SY Panel Nepal Limited 8 34 10 1210.00 12100 20:08:34
2026010701026824 SYPNL SY Panel Nepal Limited 8 54 10 1210.00 12100 20:08:34
2026010704007220 JOSHI Joshi Hydropower Develop… 46 58 7 286.00 2002 20:08:34
2026010704007219 JOSHI Joshi Hydropower Develop… 46 58 100 286.00 28600 20:08:34
2026010701026823 SYPNL SY Panel Nepal Limited 8 40 50 1210.00 60500 20:08:33
2026010701026822 SAIL None 80 7 10 955.00 9550 20:08:33
2026010701026821 HBL Himalayan Bank Limited 26 49 10 189.10 1891 20:08:33
2026010701026820 SYPNL SY Panel Nepal Limited 10 42 10 1210.10 12101 20:08:33
2026010701026819 TTL None 54 42 10 811.30 8113 20:08:33
2026010703008053 RSDC RSDC Laghubitta Bittiya … 34 7 39 637.00 24843 20:08:32
2026010704007218 CHL Chhyangdi Hydropower Ltd. 26 8 397 253.10 100481 20:08:32
2026010704007217 CHL Chhyangdi Hydropower Ltd. 7 8 100 253.10 25310 20:08:32
2026010704007216 CHL Chhyangdi Hydropower Ltd. 19 8 100 253.20 25320 20:08:32
2026010704007215 RHPL RASUWAGADHI HYDROPOWER C… 39 72 30 270.00 8100 20:08:32
2026010704007214 RHPL RASUWAGADHI HYDROPOWER C… 46 72 100 270.00 27000 20:08:32
2026010704007213 RHPL RASUWAGADHI HYDROPOWER C… 26 72 259 270.00 69930 20:08:32
2026010703008052 SLBSL Samudayik Laghubitta Bit… 3 52 260 1290.00 335400 20:08:32
2026010703008051 SLBSL Samudayik Laghubitta Bit… 14 52 10 1291.00 12910 20:08:32
2026010701026818 SAIL None 80 42 10 955.00 9550 20:08:31
2026010701026817 SAIL None 80 22 10 955.00 9550 20:08:31
2026010701026816 SAIL None 80 22 10 955.00 9550 20:08:31
2026010701026815 SAIL None 80 19 38 955.00 36290 20:08:31
2026010703008050 MFIL Manjushree Finance Ltd. 11 47 50 754.10 37705 20:08:30
2026010704007212 NHDL Nepal Hydro Developers L… 6 49 1000 676.00 676000 20:08:29
2026010701026814 BANDIPUR None 4 71 10 827.00 8270 20:08:29
2026010701026813 KSBBLD87 9% Kamana Sewa Bikas Ban… 49 47 100 1155.10 115510 20:08:28
2026010704007211 UNHPL Union Hydropower Limited 11 75 200 460.20 92040 20:08:28
2026010704007210 UNHPL Union Hydropower Limited 11 75 200 460.30 92060 20:08:28