Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 348 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012986 CLI Citizen Life Insurance C… 55 99 500 478.80 239400 20:08:44
2026010705012985 CLI Citizen Life Insurance C… 55 48 20 478.20 9564 20:08:44
2026010705012984 CLI Citizen Life Insurance C… 55 37 82 478.00 39196 20:08:44
2026010705012983 CLI Citizen Life Insurance C… 55 49 239 478.00 114242 20:08:44
2026010703008061 CBBL Chhimek Laghubitta Bitti… 22 32 100 920.00 92000 20:08:44
2026010705012982 NIFRA Nepal Infrastructure Ban… 43 16 40 263.20 10528 20:08:44
2026010705012981 NIFRA Nepal Infrastructure Ban… 58 16 20 264.00 5280 20:08:44
2026010705012980 BNHC Buddha Bhumi Nepal Hydro… 29 14 20 454.00 9080 20:08:42
2026010701026848 SYPNL SY Panel Nepal Limited 54 56 10 1211.00 12110 20:08:42
2026010701026847 SYPNL SY Panel Nepal Limited 32 4 10 1210.10 12101 20:08:42
2026010701026846 BANDIPUR None 4 71 10 827.00 8270 20:08:41
2026010705012979 HRL Himalayan Reinsurance Li… 35 38 19 837.00 15903 20:08:41
2026010701026845 SAIL None 60 41 10 954.00 9540 20:08:41
2026010703008060 SJLIC SuryaJyoti Life Insuranc… 72 49 10 444.20 4442 20:08:40
2026010701026844 SAIL None 60 47 10 954.00 9540 20:08:40
2026010701026843 SCB Standard Chartered Bank … 45 64 18 640.00 11520 20:08:40
2026010701026842 SCB Standard Chartered Bank … 34 64 200 640.00 128000 20:08:40
2026010701026841 TTL None 60 68 10 811.30 8113 20:08:38
2026010705012978 SONA Sonapur Minerals And Oil… 22 78 12 433.70 5204 20:08:38
2026010701026840 BUNGAL Bungal Hydro Limited 70 3 1320 666.00 879120 20:08:37
2026010701026839 BUNGAL Bungal Hydro Limited 13 3 200 666.00 133200 20:08:37
2026010701026838 BUNGAL Bungal Hydro Limited 32 3 10 666.00 6660 20:08:37
2026010701026837 BUNGAL Bungal Hydro Limited 32 3 100 667.00 66700 20:08:37
2026010701026836 BUNGAL Bungal Hydro Limited 58 3 10 667.70 6677 20:08:37
2026010701026835 BUNGAL Bungal Hydro Limited 44 3 10 668.00 6680 20:08:37
2026010701026834 BUNGAL Bungal Hydro Limited 8 3 350 670.00 234500 20:08:37
2026010705012977 SHIVM SHIVAM CEMENTS LTD 74 47 380 614.60 233548 20:08:37
2026010705012976 SHIVM SHIVAM CEMENTS LTD 42 47 100 614.70 61470 20:08:37
2026010705012975 SHIVM SHIVAM CEMENTS LTD 35 47 20 614.80 12296 20:08:37
2026010704007229 SPDL Synergy Power Developmen… 46 26 68 383.50 26078 20:08:37
2026010704007228 SPDL Synergy Power Developmen… 34 26 282 383.50 108147 20:08:37
2026010704007227 SPDL Synergy Power Developmen… 57 26 150 383.70 57555 20:08:37
2026010701026833 SYPNL SY Panel Nepal Limited 59 45 10 1210.00 12100 20:08:37
2026010701026832 HBL Himalayan Bank Limited 26 51 10 189.10 1891 20:08:37
2026010704007226 PRIN Prabhu Insurance Ltd. 1 22 60 692.00 41520 20:08:37
2026010704007225 PRIN Prabhu Insurance Ltd. 47 22 10 692.00 6920 20:08:37
2026010705012974 SMATA Samata Gharelu Laghubitt… 74 32 30 783.00 23490 20:08:36
2026010703008059 SADBL Shangrila Development Ba… 22 28 1482 405.50 600951 20:08:36
2026010703008058 SADBL Shangrila Development Ba… 17 28 18 405.60 7301 20:08:36
2026010701026831 DHEL None 17 58 10 632.00 6320 20:08:36
2026010703008057 FMDBL First Micro Finance Lagh… 49 52 180 821.30 147834 20:08:36
2026010701026830 SAGAR None 60 47 10 1951.50 19515 20:08:36
2026010705012973 SANVI None 46 35 50 729.00 36450 20:08:36
2026010701026829 SAIL None 60 6 10 954.00 9540 20:08:36
2026010701026828 SAIL None 60 17 18 954.00 17172 20:08:35
2026010701026827 SAIL None 38 17 10 955.00 9550 20:08:35
2026010701026826 SAIL None 80 17 12 955.00 11460 20:08:35
2026010703008056 NLIC Nepal Life Insurance Co.… 19 41 48 766.20 36778 20:08:34
2026010703008055 NLIC Nepal Life Insurance Co.… 42 41 29 766.20 22220 20:08:34
2026010703008054 NLIC Nepal Life Insurance Co.… 67 41 23 766.20 17623 20:08:34