Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 33 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016630 TSHL Three Star Hydropower Li… 80 35 140 767.90 107506 20:44:16
2026010705016629 TSHL Three Star Hydropower Li… 80 38 50 767.00 38350 20:44:16
2026010705016628 TSHL Three Star Hydropower Li… 80 35 24 766.20 18389 20:44:16
2026010701034188 HIDCLP None 47 57 10 180.40 1804 20:44:16
2026010705016627 DORDI Dordi Khola Jal Bidyut C… 32 55 87 253.00 22011 20:44:15
2026010703010473 GBBL Garima Bikas Bank Limited 21 41 12 388.00 4656 20:44:15
2026010703010472 GBBL Garima Bikas Bank Limited 21 38 19 388.00 7372 20:44:15
2026010701034187 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:44:15
2026010701034186 NICA NIC Asia Bank Ltd. 41 47 21 344.00 7224 20:44:15
2026010701034185 NICA NIC Asia Bank Ltd. 57 47 20 344.00 6880 20:44:15
2026010701034184 NICA NIC Asia Bank Ltd. 49 47 11 344.00 3784 20:44:15
2026010701034183 NICA NIC Asia Bank Ltd. 50 47 500 344.00 172000 20:44:15
2026010701034182 NICA NIC Asia Bank Ltd. 6 47 100 344.00 34400 20:44:15
2026010701034181 NICA NIC Asia Bank Ltd. 36 47 500 344.00 172000 20:44:15
2026010701034180 NICA NIC Asia Bank Ltd. 54 47 20 344.00 6880 20:44:15
2026010701034179 NICA NIC Asia Bank Ltd. 34 47 90 344.00 30960 20:44:15
2026010701034178 NICA NIC Asia Bank Ltd. 50 47 15 344.00 5160 20:44:15
2026010701034177 NICA NIC Asia Bank Ltd. 42 47 380 344.00 130720 20:44:15
2026010701034176 NICA NIC Asia Bank Ltd. 62 47 15 344.00 5160 20:44:15
2026010701034175 NICA NIC Asia Bank Ltd. 49 47 828 344.00 284832 20:44:15
2026010705016626 SHIVM SHIVAM CEMENTS LTD 42 83 600 617.00 370200 20:44:15
2026010705016625 SHIVM SHIVAM CEMENTS LTD 19 83 400 617.00 246800 20:44:15
2026010703010471 LBBL Lumbini Bikas Bank Ltd. 49 44 88 473.00 41624 20:44:15
2026010701034174 LSL Laxmi Sunrise Bank Limit… 22 16 10 213.70 2137 20:44:15
2026010701034173 SAIL None 48 49 10 970.10 9701 20:44:15
2026010701034172 SAGAR None 60 57 180 1955.10 351918 20:44:14
2026010703010470 GUFL Gurkhas Finance Ltd. 17 80 100 512.00 51200 20:44:14
2026010703010469 GUFL Gurkhas Finance Ltd. 4 80 10 513.00 5130 20:44:14
2026010703010468 GUFL Gurkhas Finance Ltd. 42 80 200 513.10 102620 20:44:14
2026010704009583 CGH Chandragiri Hills Limited 14 17 244 852.00 207888 20:44:14
2026010705016624 CHDC CEDB Holdings Limited 63 21 12 2240.00 26880 20:44:14
2026010704009582 MEN Mountain Energy Nepal Li… 58 69 87 564.00 49068 20:44:14
2026010703010467 NLIC Nepal Life Insurance Co.… 14 49 101 766.00 77366 20:44:14
2026010703010466 GBLBS Grameen Bikas Laghubitta… 32 87 241 770.10 185594 20:44:14
2026010703010465 GBLBS Grameen Bikas Laghubitta… 46 87 50 770.20 38510 20:44:14
2026010703010464 GBLBS Grameen Bikas Laghubitta… 57 87 13 770.20 10013 20:44:14
2026010703010463 GBLBS Grameen Bikas Laghubitta… 40 87 100 771.00 77100 20:44:14
2026010703010462 GBLBS Grameen Bikas Laghubitta… 25 87 10 771.10 7711 20:44:14
2026010703010461 GBLBS Grameen Bikas Laghubitta… 45 87 51 772.00 39372 20:44:14
2026010703010460 GBLBS Grameen Bikas Laghubitta… 48 87 25 772.00 19300 20:44:14
2026010703010459 GBLBS Grameen Bikas Laghubitta… 39 87 10 772.10 7721 20:44:14
2026010704009581 SPDL Synergy Power Developmen… 35 47 100 382.40 38240 20:44:14
2026010701034171 SAIL None 39 26 50 975.00 48750 20:44:14
2026010701034170 SAIL None 8 26 19 975.00 18525 20:44:14
2026010701034169 SBL Siddhartha Bank Limited 26 22 100 390.00 39000 20:44:14
2026010705016623 HRL Himalayan Reinsurance Li… 34 35 10 837.50 8375 20:44:14
2026010701034168 DHEL None 34 55 10 628.00 6280 20:44:14
2026010701034167 DHEL None 34 32 10 626.90 6269 20:44:14
2026010701034166 DHEL None 34 17 10 625.00 6250 20:44:14
2026010701034165 DHEL None 34 21 10 625.00 6250 20:44:14