Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 347 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007236 UNHPL Union Hydropower Limited 68 71 1000 460.00 460000 20:08:50
2026010704007235 UNHPL Union Hydropower Limited 59 71 580 460.00 266800 20:08:50
2026010704007234 UNHPL Union Hydropower Limited 64 71 100 460.10 46010 20:08:50
2026010704007233 UNHPL Union Hydropower Limited 68 71 200 460.10 92020 20:08:50
2026010704007232 UNHPL Union Hydropower Limited 56 71 1000 460.10 460100 20:08:50
2026010701026871 MABEL None 58 26 10 719.10 7191 20:08:50
2026010704007231 JOSHI Joshi Hydropower Develop… 16 49 244 285.00 69540 20:08:49
2026010703008063 GBLBS Grameen Bikas Laghubitta… 39 57 25 777.10 19428 20:08:49
2026010701026870 TTL None 70 16 75 811.50 60863 20:08:49
2026010701026869 TTL None 70 45 25 811.20 20280 20:08:49
2026010701026868 TTL None 54 45 10 811.20 8112 20:08:49
2026010701026867 TTL None 70 45 200 811.20 162240 20:08:49
2026010701026866 TTL None 60 45 10 811.20 8112 20:08:49
2026010701026865 TTL None 34 45 60 811.30 48678 20:08:49
2026010703008062 SAPDBL Saptakoshi Development B… 29 44 20 838.10 16762 20:08:48
2026010701026864 BHCL None 42 1 1598 517.70 827285 20:08:47
2026010701026863 BHCL None 21 1 40 517.70 20708 20:08:47
2026010701026862 BHCL None 49 1 1362 517.80 705244 20:08:47
2026010701026861 TTL None 60 59 10 811.30 8113 20:08:47
2026010705013004 SANVI None 45 47 85 728.00 61880 20:08:47
2026010705013003 SANVI None 17 47 315 728.00 229320 20:08:47
2026010705013002 SANVI None 17 59 100 728.00 72800 20:08:47
2026010701026860 SYPNL SY Panel Nepal Limited 54 42 10 1211.00 12110 20:08:47
2026010705013001 CLI Citizen Life Insurance C… 99 57 147 474.00 69678 20:08:46
2026010701026859 SAGAR None 35 48 56 1951.20 109267 20:08:46
2026010701026858 SAGAR None 59 48 100 1951.40 195140 20:08:46
2026010701026857 SAGAR None 60 48 94 1951.50 183441 20:08:46
2026010701026856 SYPNL SY Panel Nepal Limited 32 45 10 1213.00 12130 20:08:46
2026010701026855 SYPNL SY Panel Nepal Limited 32 13 10 1213.00 12130 20:08:46
2026010705013000 SMHL Super Madi Hydropower Li… 52 45 500 540.00 270000 20:08:46
2026010705012999 SMATA Samata Gharelu Laghubitt… 48 1 175 780.00 136500 20:08:46
2026010705012998 SMATA Samata Gharelu Laghubitt… 46 1 60 780.00 46800 20:08:46
2026010705012997 SMATA Samata Gharelu Laghubitt… 38 1 19 780.20 14824 20:08:46
2026010705012996 SMATA Samata Gharelu Laghubitt… 45 1 10 780.20 7802 20:08:46
2026010705012995 SMATA Samata Gharelu Laghubitt… 14 1 20 780.40 15608 20:08:46
2026010705012994 SMATA Samata Gharelu Laghubitt… 58 1 30 782.00 23460 20:08:46
2026010705012993 SMATA Samata Gharelu Laghubitt… 50 1 100 782.10 78210 20:08:46
2026010705012992 SMATA Samata Gharelu Laghubitt… 50 1 30 782.10 23463 20:08:46
2026010705012991 SMATA Samata Gharelu Laghubitt… 29 1 50 782.20 39110 20:08:46
2026010705012990 SMATA Samata Gharelu Laghubitt… 34 1 40 783.00 31320 20:08:46
2026010701026854 SAIL None 32 77 10 953.00 9530 20:08:45
2026010705012989 HATHY Hathway Investment Nepal… 16 35 2 883.00 1766 20:08:45
2026010704007230 SJCL SANJEN JALAVIDHYUT COMPA… 3 72 110 281.60 30976 20:08:45
2026010701026853 SYPNL SY Panel Nepal Limited 32 58 10 1213.00 12130 20:08:44
2026010701026852 SYPNL SY Panel Nepal Limited 32 52 10 1213.00 12130 20:08:44
2026010701026851 SYPNL SY Panel Nepal Limited 32 36 10 1213.00 12130 20:08:44
2026010701026850 SYPNL SY Panel Nepal Limited 32 38 10 1213.00 12130 20:08:44
2026010701026849 SYPNL SY Panel Nepal Limited 32 42 10 1212.00 12120 20:08:44
2026010705012988 CLI Citizen Life Insurance C… 55 51 59 478.90 28255 20:08:44
2026010705012987 CLI Citizen Life Insurance C… 55 39 100 478.80 47880 20:08:44