Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 346 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013010 USHEC Upper Solu Hydro Electri… 89 21 300 460.00 138000 20:08:58
2026010703008068 USLB Unnati Sahakarya Laghubi… 58 62 13 1488.90 19356 20:08:58
2026010701026904 BANDIPUR None 4 4 330 827.00 272910 20:08:57
2026010705013009 SANVI None 48 35 70 729.00 51030 20:08:57
2026010701026903 SYPNL SY Panel Nepal Limited 19 47 10 1211.10 12111 20:08:57
2026010703008067 SAPDBL Saptakoshi Development B… 44 59 35 838.00 29330 20:08:56
2026010703008066 SAPDBL Saptakoshi Development B… 29 59 158 838.10 132420 20:08:56
2026010701026902 BANDIPUR None 4 37 10 827.00 8270 20:08:56
2026010701026901 SYPNL SY Panel Nepal Limited 65 42 100 1215.00 121500 20:08:56
2026010705013008 MKJC Mailung Khola Jal Vidhyu… 63 35 10 518.40 5184 20:08:55
2026010705013007 HATHY Hathway Investment Nepal… 62 74 30 896.00 26880 20:08:54
2026010701026900 SRLI Sanima Reliance Life Ins… 58 57 12 392.20 4706 20:08:54
2026010703008065 LBBL Lumbini Bikas Bank Ltd. 45 47 31 474.00 14694 20:08:54
2026010701026899 SYPNL SY Panel Nepal Limited 99 42 10 1215.00 12150 20:08:54
2026010701026898 SYPNL SY Panel Nepal Limited 99 6 10 1215.00 12150 20:08:54
2026010701026897 SYPNL SY Panel Nepal Limited 99 25 10 1215.00 12150 20:08:54
2026010701026896 SYPNL SY Panel Nepal Limited 99 42 10 1215.00 12150 20:08:54
2026010701026895 SYPNL SY Panel Nepal Limited 99 58 10 1215.00 12150 20:08:54
2026010701026894 SYPNL SY Panel Nepal Limited 99 6 10 1215.00 12150 20:08:54
2026010701026893 SYPNL SY Panel Nepal Limited 99 5 10 1215.00 12150 20:08:54
2026010701026892 SYPNL SY Panel Nepal Limited 99 58 10 1215.00 12150 20:08:54
2026010701026891 SYPNL SY Panel Nepal Limited 99 38 10 1215.00 12150 20:08:54
2026010701026890 SYPNL SY Panel Nepal Limited 99 46 10 1215.00 12150 20:08:54
2026010701026889 BANDIPUR None 4 71 10 827.00 8270 20:08:54
2026010705013006 SANVI None 45 54 105 728.00 76440 20:08:54
2026010701026888 BANDIPUR None 4 42 10 827.00 8270 20:08:54
2026010701026887 SYPNL SY Panel Nepal Limited 19 21 10 1211.10 12111 20:08:54
2026010701026886 SYPNL SY Panel Nepal Limited 19 51 10 1211.10 12111 20:08:53
2026010703008064 MERO Mero Microfinance Bittiy… 42 50 100 724.00 72400 20:08:53
2026010705013005 SANVI None 45 34 10 728.00 7280 20:08:53
2026010701026885 MABEL None 58 52 10 719.10 7191 20:08:53
2026010701026884 SAIL None 59 60 490 952.80 466872 20:08:52
2026010701026883 SAIL None 42 60 50 952.80 47640 20:08:52
2026010701026882 SAIL None 49 60 50 952.90 47645 20:08:52
2026010701026881 SAIL None 95 60 100 952.90 95290 20:08:52
2026010701026880 SAIL None 32 60 90 953.00 85770 20:08:52
2026010701026879 SAIL None 25 60 320 954.00 305280 20:08:52
2026010704007242 HDHPC Himal Dolakha Hydropower… 46 38 11 175.10 1926 20:08:52
2026010701026878 SYPNL SY Panel Nepal Limited 19 56 10 1211.10 12111 20:08:51
2026010701026877 SYPNL SY Panel Nepal Limited 19 57 10 1211.10 12111 20:08:51
2026010701026876 BANDIPUR None 4 34 10 827.00 8270 20:08:51
2026010701026875 SAIL None 32 8 80 960.00 76800 20:08:51
2026010701026874 SAIL None 32 42 10 960.00 9600 20:08:51
2026010701026873 SAIL None 32 49 10 955.00 9550 20:08:51
2026010701026872 SWASTIK Swastik Laghubitta Bitti… 3 82 100 2900.00 290000 20:08:51
2026010704007241 UPPER Upper Tamakoshi Hydropow… 52 48 20 173.80 3476 20:08:50
2026010704007240 UNHPL Union Hydropower Limited 58 71 23 460.00 10580 20:08:50
2026010704007239 UNHPL Union Hydropower Limited 20 71 100 460.00 46000 20:08:50
2026010704007238 UNHPL Union Hydropower Limited 84 71 300 460.00 138000 20:08:50
2026010704007237 UNHPL Union Hydropower Limited 28 71 100 460.00 46000 20:08:50