Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 345 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026934 TTL None 49 16 25 811.50 20288 20:09:03
2026010701026933 SYPNL SY Panel Nepal Limited 17 52 10 1215.00 12150 20:09:03
2026010701026932 SAIL None 34 58 10 955.00 9550 20:09:03
2026010701026931 NABIL Nabil Bank Limited 45 49 1 479.40 479 20:09:02
2026010705013022 NRIC Nepal Reinsurance Compan… 6 59 100 1301.80 130180 20:09:02
2026010705013021 NRIC Nepal Reinsurance Compan… 6 38 500 1301.70 650850 20:09:02
2026010705013020 NRIC Nepal Reinsurance Compan… 6 81 400 1300.00 520000 20:09:02
2026010704007250 PMHPL Panchakanya Mai Hydropow… 58 38 41 318.00 13038 20:09:02
2026010704007249 PMHPL Panchakanya Mai Hydropow… 49 38 102 319.00 32538 20:09:02
2026010701026930 SYPNL SY Panel Nepal Limited 28 64 10 1216.00 12160 20:09:02
2026010701026929 SYPNL SY Panel Nepal Limited 28 42 10 1216.00 12160 20:09:02
2026010701026928 SYPNL SY Panel Nepal Limited 28 51 10 1216.00 12160 20:09:02
2026010701026927 SYPNL SY Panel Nepal Limited 28 58 10 1216.00 12160 20:09:02
2026010701026926 SYPNL SY Panel Nepal Limited 28 16 10 1215.50 12155 20:09:02
2026010701026925 SYPNL SY Panel Nepal Limited 28 45 10 1215.50 12155 20:09:02
2026010701026924 SYPNL SY Panel Nepal Limited 28 58 10 1215.40 12154 20:09:02
2026010701026923 SYPNL SY Panel Nepal Limited 28 58 10 1215.20 12152 20:09:02
2026010701026922 SYPNL SY Panel Nepal Limited 28 67 10 1215.20 12152 20:09:02
2026010704007248 RADHI Radhi Bidyut Company Ltd 3 42 40 754.60 30184 20:09:01
2026010704007247 RHPL RASUWAGADHI HYDROPOWER C… 43 44 1000 270.00 270000 20:09:01
2026010704007246 RHPL RASUWAGADHI HYDROPOWER C… 4 44 100 270.00 27000 20:09:01
2026010704007245 RHPL RASUWAGADHI HYDROPOWER C… 43 44 100 270.00 27000 20:09:01
2026010704007244 RHPL RASUWAGADHI HYDROPOWER C… 1 44 100 270.00 27000 20:09:01
2026010704007243 RHPL RASUWAGADHI HYDROPOWER C… 39 44 370 270.00 99900 20:09:01
2026010701026921 SYPNL SY Panel Nepal Limited 17 34 10 1215.00 12150 20:09:01
2026010701026920 BHCL None 42 1 400 517.70 207080 20:09:00
2026010701026919 SYPNL SY Panel Nepal Limited 17 4 10 1215.00 12150 20:09:00
2026010701026918 SYPNL SY Panel Nepal Limited 17 58 10 1215.00 12150 20:09:00
2026010701026917 SYPNL SY Panel Nepal Limited 17 62 10 1215.00 12150 20:09:00
2026010701026916 SYPNL SY Panel Nepal Limited 17 57 10 1215.00 12150 20:09:00
2026010701026915 SYPNL SY Panel Nepal Limited 17 4 10 1215.00 12150 20:09:00
2026010701026914 SYPNL SY Panel Nepal Limited 17 58 10 1215.00 12150 20:09:00
2026010701026913 SYPNL SY Panel Nepal Limited 17 17 40 1215.00 48600 20:09:00
2026010701026912 SYPNL SY Panel Nepal Limited 17 34 10 1215.00 12150 20:09:00
2026010701026911 SYPNL SY Panel Nepal Limited 17 41 10 1215.00 12150 20:09:00
2026010701026910 SYPNL SY Panel Nepal Limited 17 4 10 1215.00 12150 20:09:00
2026010701026909 SYPNL SY Panel Nepal Limited 17 19 10 1215.00 12150 20:09:00
2026010701026908 SYPNL SY Panel Nepal Limited 17 52 10 1215.00 12150 20:09:00
2026010701026907 SYPNL SY Panel Nepal Limited 17 29 10 1215.00 12150 20:09:00
2026010701026906 SYPNL SY Panel Nepal Limited 17 42 140 1215.00 170100 20:09:00
2026010701026905 BUNGAL Bungal Hydro Limited 89 48 10 670.00 6700 20:08:59
2026010705013019 SANVI None 45 59 10 728.00 7280 20:08:59
2026010705013018 CLI Citizen Life Insurance C… 55 37 123 479.40 58966 20:08:59
2026010705013017 CLI Citizen Life Insurance C… 55 42 10 479.00 4790 20:08:59
2026010705013016 CLI Citizen Life Insurance C… 55 53 50 479.00 23950 20:08:59
2026010705013015 CLI Citizen Life Insurance C… 55 58 208 479.00 99632 20:08:59
2026010705013014 CLI Citizen Life Insurance C… 55 32 250 479.00 119750 20:08:59
2026010705013013 CLI Citizen Life Insurance C… 55 40 481 479.00 230399 20:08:59
2026010705013012 CLI Citizen Life Insurance C… 55 25 10 478.90 4789 20:08:59
2026010705013011 CLI Citizen Life Insurance C… 55 51 68 478.90 32565 20:08:59