Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 344 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701026962 SYPNL SY Panel Nepal Limited 22 58 10 1216.00 12160 20:09:12
2026010701026961 SYPNL SY Panel Nepal Limited 22 58 10 1216.00 12160 20:09:12
2026010701026960 SYPNL SY Panel Nepal Limited 22 34 20 1216.00 24320 20:09:12
2026010701026959 SYPNL SY Panel Nepal Limited 17 58 10 1215.00 12150 20:09:12
2026010701026958 PURE Pure Energy Limited 58 4 10 1045.00 10450 20:09:12
2026010701026957 PURE Pure Energy Limited 58 49 10 1044.90 10449 20:09:12
2026010701026956 BHCL None 41 71 80 517.00 41360 20:09:12
2026010701026955 BHCL None 48 71 38 517.00 19646 20:09:12
2026010701026954 BHCL None 34 71 20 517.00 10340 20:09:12
2026010701026953 BHCL None 70 71 2920 517.00 1509640 20:09:12
2026010701026952 SYPNL SY Panel Nepal Limited 17 16 10 1215.00 12150 20:09:11
2026010701026951 SYPNL SY Panel Nepal Limited 17 4 10 1215.00 12150 20:09:11
2026010701026950 SYPNL SY Panel Nepal Limited 17 41 10 1215.00 12150 20:09:11
2026010704007264 AKJCL Ankhu Khola Jalvidhyut C… 53 17 315 199.50 62843 20:09:11
2026010704007263 PMHPL Panchakanya Mai Hydropow… 58 41 200 318.00 63600 20:09:10
2026010701026949 SYPNL SY Panel Nepal Limited 17 77 10 1215.00 12150 20:09:09
2026010701026948 SYPNL SY Panel Nepal Limited 17 42 10 1215.00 12150 20:09:09
2026010701026947 SYPNL SY Panel Nepal Limited 17 48 10 1215.00 12150 20:09:09
2026010701026946 HBL Himalayan Bank Limited 26 72 10 189.10 1891 20:09:08
2026010701026945 SYPNL SY Panel Nepal Limited 50 4 10 1216.00 12160 20:09:08
2026010701026944 SYPNL SY Panel Nepal Limited 17 42 10 1215.00 12150 20:09:08
2026010701026943 BANDIPUR None 38 4 10 827.00 8270 20:09:07
2026010705013028 MANDU Mandu Hydropower Limited 75 44 120 796.50 95580 20:09:07
2026010705013027 MANDU Mandu Hydropower Limited 42 44 20 796.60 15932 20:09:07
2026010705013026 MANDU Mandu Hydropower Limited 43 44 10 796.70 7967 20:09:07
2026010705013025 MANDU Mandu Hydropower Limited 43 44 10 796.70 7967 20:09:07
2026010705013024 MANDU Mandu Hydropower Limited 33 44 90 797.00 71730 20:09:07
2026010705013023 HRL Himalayan Reinsurance Li… 7 57 21 836.60 17569 20:09:07
2026010704007262 AHPC Arun Valley Hydropower D… 52 45 616 256.00 157696 20:09:06
2026010704007261 AHPC Arun Valley Hydropower D… 48 45 2000 256.00 512000 20:09:06
2026010704007260 AHPC Arun Valley Hydropower D… 58 45 474 256.00 121344 20:09:06
2026010704007259 AHPC Arun Valley Hydropower D… 43 45 100 256.10 25610 20:09:06
2026010704007258 AHPC Arun Valley Hydropower D… 17 45 200 256.10 51220 20:09:06
2026010704007257 AHPC Arun Valley Hydropower D… 43 45 200 256.10 51220 20:09:06
2026010704007256 AHPC Arun Valley Hydropower D… 25 45 200 256.10 51220 20:09:06
2026010704007255 AHPC Arun Valley Hydropower D… 25 45 100 256.10 25610 20:09:06
2026010704007254 AHPC Arun Valley Hydropower D… 1 45 500 256.20 128100 20:09:06
2026010704007253 AHPC Arun Valley Hydropower D… 43 45 176 256.20 45091 20:09:06
2026010704007252 AHPC Arun Valley Hydropower D… 43 45 100 256.30 25630 20:09:06
2026010704007251 AHPC Arun Valley Hydropower D… 6 45 24 256.30 6151 20:09:06
2026010701026942 KBL Kumari Bank Limited 6 49 100 179.00 17900 20:09:06
2026010703008070 SADBL Shangrila Development Ba… 22 52 491 405.50 199101 20:09:06
2026010703008069 SMB Support Microfinance Bit… 58 44 10 1800.00 18000 20:09:06
2026010701026941 BHCL None 70 13 80 517.00 41360 20:09:06
2026010701026940 BHCL None 39 13 100 517.10 51710 20:09:06
2026010701026939 BHCL None 90 13 20 517.60 10352 20:09:06
2026010701026938 SYPNL SY Panel Nepal Limited 17 68 10 1215.00 12150 20:09:05
2026010701026937 MABEL None 58 8 20 719.10 14382 20:09:05
2026010701026936 DHEL None 38 58 100 632.10 63210 20:09:04
2026010701026935 SYPNL SY Panel Nepal Limited 17 91 10 1215.00 12150 20:09:03