Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 343 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007285 AKPL Arun Kabeli Power Ltd. 42 41 10 246.80 2468 20:09:20
2026010701026986 SYPNL SY Panel Nepal Limited 22 80 10 1216.00 12160 20:09:19
2026010701026985 SYPNL SY Panel Nepal Limited 22 42 10 1216.00 12160 20:09:19
2026010701026984 SAIL None 95 56 10 953.00 9530 20:09:18
2026010701026983 SWASTIK Swastik Laghubitta Bitti… 74 82 60 2900.00 174000 20:09:18
2026010701026982 TTL None 60 21 10 811.20 8112 20:09:18
2026010701026981 OMPL Om Megashree Pharmaceuti… 32 34 10 1290.00 12900 20:09:18
2026010701026980 SYPNL SY Panel Nepal Limited 22 13 10 1216.00 12160 20:09:17
2026010705013029 NICFC NIC Asia Flexi CAP Fund 32 16 100 8.91 891 20:09:17
2026010701026979 TTL None 60 49 10 811.20 8112 20:09:17
2026010704007284 LEC Liberty Energy Company L… 51 39 254 202.00 51308 20:09:17
2026010704007283 LEC Liberty Energy Company L… 4 39 586 202.00 118372 20:09:17
2026010704007282 LEC Liberty Energy Company L… 11 39 500 202.10 101050 20:09:17
2026010701026978 SAIL None 95 38 10 953.00 9530 20:09:17
2026010701026977 SYPNL SY Panel Nepal Limited 22 41 10 1216.00 12160 20:09:17
2026010704007281 CGH Chandragiri Hills Limited 33 21 10 854.20 8542 20:09:17
2026010701026976 DHEL None 17 58 400 632.00 252800 20:09:17
2026010704007280 UNHPL Union Hydropower Limited 33 44 361 460.00 166060 20:09:16
2026010704007279 UNHPL Union Hydropower Limited 5 44 10 460.00 4600 20:09:16
2026010704007278 UNHPL Union Hydropower Limited 49 44 500 460.00 230000 20:09:16
2026010704007277 UNHPL Union Hydropower Limited 87 44 2000 460.00 920000 20:09:16
2026010704007276 UNHPL Union Hydropower Limited 39 44 47 460.00 21620 20:09:16
2026010704007275 UNHPL Union Hydropower Limited 4 44 20 460.00 9200 20:09:16
2026010704007274 UNHPL Union Hydropower Limited 7 44 370 460.00 170200 20:09:16
2026010704007273 UNHPL Union Hydropower Limited 64 44 100 460.00 46000 20:09:16
2026010704007272 UNHPL Union Hydropower Limited 4 44 112 460.00 51520 20:09:16
2026010704007271 UNHPL Union Hydropower Limited 4 21 88 460.00 40480 20:09:16
2026010704007270 UNHPL Union Hydropower Limited 72 21 100 460.00 46000 20:09:16
2026010704007269 UNHPL Union Hydropower Limited 3 21 100 460.00 46000 20:09:16
2026010704007268 UNHPL Union Hydropower Limited 43 21 200 460.00 92000 20:09:16
2026010704007267 UNHPL Union Hydropower Limited 49 21 100 460.00 46000 20:09:16
2026010704007266 UNHPL Union Hydropower Limited 38 21 200 460.00 92000 20:09:16
2026010704007265 UNHPL Union Hydropower Limited 58 21 212 460.00 97520 20:09:16
2026010701026975 MABEL None 14 52 8 730.00 5840 20:09:15
2026010701026974 HBL Himalayan Bank Limited 26 34 10 189.10 1891 20:09:15
2026010701026973 SAIL None 95 16 10 953.00 9530 20:09:15
2026010701026972 BANDIPUR None 43 60 100 826.60 82660 20:09:14
2026010703008074 SINDU Sindhu Bikash Bank Ltd 57 28 10 722.70 7227 20:09:13
2026010703008073 SINDU Sindhu Bikash Bank Ltd 17 28 100 723.00 72300 20:09:13
2026010703008072 SINDU Sindhu Bikash Bank Ltd 58 28 38 724.00 27512 20:09:13
2026010703008071 SINDU Sindhu Bikash Bank Ltd 62 28 20 724.00 14480 20:09:13
2026010701026971 NABIL Nabil Bank Limited 6 6 28 489.10 13695 20:09:13
2026010701026970 SYPNL SY Panel Nepal Limited 22 58 10 1216.00 12160 20:09:12
2026010701026969 SYPNL SY Panel Nepal Limited 22 58 10 1216.00 12160 20:09:12
2026010701026968 SYPNL SY Panel Nepal Limited 22 48 10 1216.00 12160 20:09:12
2026010701026967 SYPNL SY Panel Nepal Limited 22 35 10 1216.00 12160 20:09:12
2026010701026966 SYPNL SY Panel Nepal Limited 22 17 10 1216.00 12160 20:09:12
2026010701026965 SYPNL SY Panel Nepal Limited 22 42 10 1216.00 12160 20:09:12
2026010701026964 SYPNL SY Panel Nepal Limited 22 58 10 1216.00 12160 20:09:12
2026010701026963 SYPNL SY Panel Nepal Limited 22 57 10 1216.00 12160 20:09:12